Creo Engine Historical Data

CREO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00104
+1.77%
$ 718,003 $ 963,107
Mar 6, 2026 $ 0.00102
-0.49%
$ 705,499 $ 978,184
Mar 5, 2026 $ 0.00103
-0.06%
$ 708,979 $ 213,150
Mar 4, 2026 $ 0.00103
-0.59%
$ 709,425 $ 215,334
Mar 3, 2026 $ 0.00104
-1.04%
$ 713,654 $ 922,681
Mar 2, 2026 $ 0.00105
-0.68%
$ 721,181 $ 917,048
Mar 1, 2026 $ 0.00105
+0.29%
$ 726,137 $ 879,234
Feb 28, 2026 $ 0.00105
-0.53%
$ 724,050 $ 880,034
Feb 27, 2026 $ 0.00106
+1.30%
$ 727,898 $ 919,138
Feb 26, 2026 $ 0.00104
-0.93%
$ 718,583 $ 959,147
Feb 25, 2026 $ 0.00105
-0.17%
$ 725,475 $ 988,533
Feb 24, 2026 $ 0.00105
-0.77%
$ 726,698 $ 984,183
Feb 23, 2026 $ 0.00106
+0.00%
$ 732,326 $ 968,444
Feb 22, 2026 $ 0.00106
-0.07%
$ 732,295 $ 959,949
Feb 21, 2026 $ 0.00106
-1.77%
$ 732,820 $ 979,092
Feb 20, 2026 $ 0.00108
-1.28%
$ 746,049 $ 975,151
Feb 19, 2026 $ 0.0011
-0.60%
$ 755,630 $ 971,720
Feb 18, 2026 $ 0.0011
-0.18%
$ 760,252 $ 956,443
Feb 17, 2026 $ 0.00111
-0.75%
$ 761,662 $ 954,743
Feb 16, 2026 $ 0.00111
-0.16%
$ 767,408 $ 958,773
Feb 15, 2026 $ 0.00112
-0.71%
$ 768,645 $ 966,048
Feb 14, 2026 $ 0.00112
-0.94%
$ 774,135 $ 959,343
Feb 13, 2026 $ 0.00113
+0.11%
$ 781,516 $ 934,415
Feb 12, 2026 $ 0.00113
+0.21%
$ 780,649 $ 930,978
Feb 11, 2026 $ 0.00113
-4.08%
$ 778,933 $ 943,160
Feb 10, 2026 $ 0.00118
-1.26%
$ 707,332 $ 900,611
Feb 9, 2026 $ 0.00119
-15.07%
$ 716,322 $ 886,162
Feb 8, 2026 $ 0.00141
+3.16%
$ 846,000 $ 448,516
Feb 7, 2026 $ 0.00137
+3.13%
$ 820,080 $ 447,200
Feb 6, 2026 $ 0.00132
-9.29%
$ 792,604 $ 714,666
Feb 5, 2026 $ 0.0014
-7.99%
$ 842,820 $ 541,782
Feb 4, 2026 $ 0.00154
+10.80%
$ 923,156 $ 433,839
Feb 3, 2026 $ 0.00139
-0.97%
$ 833,197 $ 728,121
Feb 2, 2026 $ 0.0014
-3.20%
$ 841,296 $ 728,660
Feb 1, 2026 $ 0.00145
-13.91%
$ 869,119 $ 721,213
Jan 31, 2026 $ 0.00169
-0.60%
$ 1.02 million $ 422,033
Jan 30, 2026 $ 0.00171
+3.97%
$ 1.03 million $ 430,192
Jan 29, 2026 $ 0.00162
+10.40%
$ 971,160 $ 424,102
Jan 28, 2026 $ 0.00147
-14.91%
$ 879,652 $ 348,014
Jan 27, 2026 $ 0.00174
+13.29%
$ 1.04 million $ 442,985
Jan 26, 2026 $ 0.00154
+0.64%
$ 921,477 $ 825,097
Jan 25, 2026 $ 0.00153
-12.37%
$ 915,596 $ 821,741
Jan 24, 2026 $ 0.00175
+1.98%
$ 1.05 million $ 432,846
Jan 23, 2026 $ 0.00178
+14.65%
$ 1.07 million $ 446,752
Jan 22, 2026 $ 0.00155
+5.11%
$ 929,230 $ 388,026
Jan 21, 2026 $ 0.00147
-21.14%
$ 884,305 $ 854,985
Jan 20, 2026 $ 0.00185
+8.58%
$ 1.11 million $ 447,724
Jan 19, 2026 $ 0.0017
-2.91%
$ 1.02 million $ 812,385
Jan 18, 2026 $ 0.00175
-1.36%
$ 1.05 million $ 829,832
Jan 17, 2026 $ 0.00178
-0.99%
$ 1.06 million $ 794,045