Creo Engine Historical Data

CREO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000905
-2.48%
$ 630,902 $ 575,376
Apr 21, 2026 $ 0.000928
-0.57%
$ 639,413 $ 179,808
Apr 20, 2026 $ 0.00106
+5.96%
$ 728,291 $ 327,560
Apr 19, 2026 $ 0.00101
-5.34%
$ 687,302 $ 326,299
Apr 18, 2026 $ 0.00106
+16.10%
$ 730,289 $ 326,408
Apr 17, 2026 $ 0.000913
-7.83%
$ 628,885 $ 507,848
Apr 16, 2026 $ 0.00098
-3.91%
$ 675,247 $ 326,642
Apr 15, 2026 $ 0.000998
+0.80%
$ 687,578 $ 337,568
Apr 14, 2026 $ 0.00099
-2.57%
$ 682,205 $ 343,675
Apr 13, 2026 $ 0.00103
+2.55%
$ 709,615 $ 336,059
Apr 12, 2026 $ 0.00102
+7.00%
$ 691,996 $ 341,490
Apr 11, 2026 $ 0.00095
-11.07%
$ 654,136 $ 345,827
Apr 10, 2026 $ 0.00106
+4.50%
$ 728,015 $ 338,119
Apr 9, 2026 $ 0.001
+7.49%
$ 691,081 $ 382,691
Apr 8, 2026 $ 0.000933
+3.25%
$ 643,046 $ 548,114
Apr 7, 2026 $ 0.000904
-5.06%
$ 622,908 $ 529,219
Apr 6, 2026 $ 0.000954
+10.06%
$ 657,473 $ 392,567
Apr 5, 2026 $ 0.000867
-3.14%
$ 597,458 $ 552,618
Apr 4, 2026 $ 0.000896
+0.86%
$ 617,245 $ 166,783
Apr 3, 2026 $ 0.000888
+10.60%
$ 612,044 $ 568,928
Apr 2, 2026 $ 0.000798
-13.45%
$ 549,800 $ 381,698
Apr 1, 2026 $ 0.000952
-11.22%
$ 655,630 $ 456,175
Mar 31, 2026 $ 0.00106
-1.76%
$ 732,631 $ 588,936
Mar 30, 2026 $ 0.00106
-1.99%
$ 731,253 $ 649,901
Mar 29, 2026 $ 0.00107
+0.09%
$ 739,107 $ 756,517
Mar 28, 2026 $ 0.00108
+0.39%
$ 744,135 $ 761,985
Mar 27, 2026 $ 0.00108
-3.35%
$ 745,513 $ 751,196
Mar 26, 2026 $ 0.00107
-2.06%
$ 740,505 $ 716,240
Mar 25, 2026 $ 0.00112
+0.03%
$ 768,935 $ 713,823
Mar 24, 2026 $ 0.00109
-2.77%
$ 753,573 $ 718,373
Mar 23, 2026 $ 0.0011
-2.55%
$ 761,151 $ 702,725
Mar 22, 2026 $ 0.00113
+2.82%
$ 778,993 $ 721,756
Mar 21, 2026 $ 0.0011
-5.50%
$ 749,623 $ 676,523
Mar 20, 2026 $ 0.00116
-1.35%
$ 799,591 $ 660,213
Mar 19, 2026 $ 0.00118
+20.04%
$ 814,471 $ 623,780
Mar 18, 2026 $ 0.000985
-20.58%
$ 678,203 $ 216,381
Mar 17, 2026 $ 0.00128
+20.19%
$ 878,468 $ 517,434
Mar 16, 2026 $ 0.00106
-12.03%
$ 731,265 $ 204,837
Mar 15, 2026 $ 0.00127
+6.29%
$ 875,988 $ 532,592
Mar 14, 2026 $ 0.00123
+1.14%
$ 849,122 $ 542,298
Mar 13, 2026 $ 0.00122
+18.60%
$ 839,546 $ 552,633
Mar 12, 2026 $ 0.00103
-0.97%
$ 707,897 $ 200,239
Mar 11, 2026 $ 0.00104
+0.14%
$ 714,952 $ 219,372
Mar 10, 2026 $ 0.00104
+0.76%
$ 713,804 $ 969,162
Mar 9, 2026 $ 0.00103
-0.65%
$ 708,470 $ 959,558
Mar 8, 2026 $ 0.00104
-0.69%
$ 713,082 $ 946,328
Mar 7, 2026 $ 0.00104
+1.77%
$ 718,003 $ 963,107
Mar 6, 2026 $ 0.00102
-0.49%
$ 705,499 $ 978,184
Mar 5, 2026 $ 0.00103
-0.06%
$ 708,979 $ 213,150
Mar 4, 2026 $ 0.00103
-0.59%
$ 709,425 $ 215,334