Creo Engine Historical Data

CREO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.000741
-0.22%
$510,300 $116,180
Jul 20, 2026 $0.000743
+0.16%
$511,493 $117,025
Jul 19, 2026 $0.000741
-0.89%
$510,588 $113,373
Jul 18, 2026 $0.000748
-1.83%
$515,314 $121,803
Jul 17, 2026 $0.000762
+1.17%
$524,929 $110,514
Jul 16, 2026 $0.000753
+1.37%
$518,843 $115,440
Jul 15, 2026 $0.000743
+1.70%
$511,710 $112,164
Jul 14, 2026 $0.000731
-0.41%
$503,311 $115,748
Jul 13, 2026 $0.000734
-0.17%
$505,334 $115,288
Jul 12, 2026 $0.000735
+0.38%
$506,262 $115,323
Jul 11, 2026 $0.000732
-1.11%
$504,179 $114,693
Jul 10, 2026 $0.00074
-5.38%
$510,268 $127,118
Jul 9, 2026 $0.000783
+18.61%
$539,089 $191,329
Jul 8, 2026 $0.00066
-0.16%
$454,532 $115,758
Jul 7, 2026 $0.000661
-0.04%
$455,189 $93,052
Jul 6, 2026 $0.000661
-2.09%
$455,508 $158,227
Jul 5, 2026 $0.000675
+0.03%
$465,169 $147,282
Jul 4, 2026 $0.000675
+0.11%
$464,986 $122,900
Jul 3, 2026 $0.000674
-0.63%
$464,539 $115,370
Jul 2, 2026 $0.000679
-0.94%
$467,505 $119,975
Jul 1, 2026 $0.000685
-0.02%
$471,892 $117,738
Jun 30, 2026 $0.000685
-1.17%
$471,984 $113,225
Jun 29, 2026 $0.000693
+0.52%
$477,584 $119,673
Jun 28, 2026 $0.00069
-0.38%
$475,121 $105,763
Jun 27, 2026 $0.000692
-0.09%
$476,945 $82,170
Jun 26, 2026 $0.000693
+0.37%
$477,385 $110,018
Jun 25, 2026 $0.00069
+0.33%
$475,631 $118,622
Jun 24, 2026 $0.000688
+0.03%
$474,072 $113,019
Jun 23, 2026 $0.000688
-0.41%
$473,922 $115,142
Jun 22, 2026 $0.000691
-1.77%
$475,873 $115,701
Jun 21, 2026 $0.000703
-1.20%
$484,484 $114,511
Jun 20, 2026 $0.000712
-1.02%
$490,383 $103,085
Jun 19, 2026 $0.000719
-3.25%
$495,452 $147,908
Jun 18, 2026 $0.000743
+0.11%
$512,073 $146,101
Jun 17, 2026 $0.000743
-0.21%
$511,519 $136,690
Jun 16, 2026 $0.000744
+0.05%
$512,581 $118,218
Jun 15, 2026 $0.000744
-0.22%
$512,334 $114,900
Jun 14, 2026 $0.000745
-0.01%
$513,323 $109,882
Jun 13, 2026 $0.000746
+0.59%
$513,873 $113,916
Jun 12, 2026 $0.000741
-0.89%
$510,451 $105,720
Jun 11, 2026 $0.000748
-0.64%
$515,034 $111,908
Jun 10, 2026 $0.000752
+0.27%
$518,361 $107,478
Jun 9, 2026 $0.00075
-4.11%
$516,944 $113,921
Jun 8, 2026 $0.000784
-0.14%
$540,005 $106,022
Jun 7, 2026 $0.000785
+0.18%
$540,776 $82,900
Jun 6, 2026 $0.000784
+0.47%
$539,797 $78,720
Jun 5, 2026 $0.00078
-2.03%
$537,294 $113,942
Jun 4, 2026 $0.000796
+0.81%
$548,439 $116,840
Jun 3, 2026 $0.00079
-0.51%
$544,023 $94,259
Jun 2, 2026 $0.000794
-3.11%
$546,835 $95,608