Creo Engine Historical Data

CREO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.00102
+7.00%
$691,996 $341,490
Apr 11, 2026 $0.00095
-11.07%
$654,136 $345,827
Apr 10, 2026 $0.00106
+4.50%
$728,015 $338,119
Apr 9, 2026 $0.001
+7.49%
$691,081 $382,691
Apr 8, 2026 $0.000933
+3.25%
$643,046 $548,114
Apr 7, 2026 $0.000904
-5.06%
$622,908 $529,219
Apr 6, 2026 $0.000954
+10.06%
$657,473 $392,567
Apr 5, 2026 $0.000867
-3.14%
$597,458 $552,618
Apr 4, 2026 $0.000896
+0.86%
$617,245 $166,783
Apr 3, 2026 $0.000888
+10.60%
$612,044 $568,928
Apr 2, 2026 $0.000798
-13.45%
$549,800 $381,698
Apr 1, 2026 $0.000952
-11.22%
$655,630 $456,175
Mar 31, 2026 $0.00106
-1.76%
$732,631 $588,936
Mar 30, 2026 $0.00106
-1.99%
$731,253 $649,901
Mar 29, 2026 $0.00107
+0.09%
$739,107 $756,517
Mar 28, 2026 $0.00108
+0.39%
$744,135 $761,985
Mar 27, 2026 $0.00108
-3.35%
$745,513 $751,196
Mar 26, 2026 $0.00107
-2.06%
$740,505 $716,240
Mar 25, 2026 $0.00112
+0.03%
$768,935 $713,823
Mar 24, 2026 $0.00109
-2.77%
$753,573 $718,373
Mar 23, 2026 $0.0011
-2.55%
$761,151 $702,725
Mar 22, 2026 $0.00113
+2.82%
$778,993 $721,756
Mar 21, 2026 $0.0011
-5.50%
$749,623 $676,523
Mar 20, 2026 $0.00116
-1.35%
$799,591 $660,213
Mar 19, 2026 $0.00118
+20.04%
$814,471 $623,780
Mar 18, 2026 $0.000985
-20.58%
$678,203 $216,381
Mar 17, 2026 $0.00128
+20.19%
$878,468 $517,434
Mar 16, 2026 $0.00106
-12.03%
$731,265 $204,837
Mar 15, 2026 $0.00127
+6.29%
$875,988 $532,592
Mar 14, 2026 $0.00123
+1.14%
$849,122 $542,298
Mar 13, 2026 $0.00122
+18.60%
$839,546 $552,633
Mar 12, 2026 $0.00103
-0.97%
$707,897 $200,239
Mar 11, 2026 $0.00104
+0.14%
$714,952 $219,372
Mar 10, 2026 $0.00104
+0.76%
$713,804 $969,162
Mar 9, 2026 $0.00103
-0.65%
$708,470 $959,558
Mar 8, 2026 $0.00104
-0.69%
$713,082 $946,328
Mar 7, 2026 $0.00104
+1.77%
$718,003 $963,107
Mar 6, 2026 $0.00102
-0.49%
$705,499 $978,184
Mar 5, 2026 $0.00103
-0.06%
$708,979 $213,150
Mar 4, 2026 $0.00103
-0.59%
$709,425 $215,334
Mar 3, 2026 $0.00104
-1.04%
$713,654 $922,681
Mar 2, 2026 $0.00105
-0.68%
$721,181 $917,048
Mar 1, 2026 $0.00105
+0.29%
$726,137 $879,234
Feb 28, 2026 $0.00105
-0.53%
$724,050 $880,034
Feb 27, 2026 $0.00106
+1.30%
$727,898 $919,138
Feb 26, 2026 $0.00104
-0.93%
$718,583 $959,147
Feb 25, 2026 $0.00105
-0.17%
$725,475 $988,533
Feb 24, 2026 $0.00105
-0.77%
$726,698 $984,183
Feb 23, 2026 $0.00106
+0.00%
$732,326 $968,444
Feb 22, 2026 $0.00106
-0.07%
$732,295 $959,949