Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.00886
-5.14%
$1.04 million $1,125
Oct 8, 2025 $0.00934
-6.81%
$1.1 million $5,763
Oct 7, 2025 $0.01
+2.86%
$1.18 million $5,584
Oct 6, 2025 $0.00974
-0.48%
$1.15 million $5,375
Oct 5, 2025 $0.00979
-1.90%
$1.15 million $2,364
Oct 4, 2025 $0.00998
+9.30%
$1.18 million $8,849
Oct 3, 2025 $0.00913
-3.79%
$1.08 million $11,069
Oct 2, 2025 $0.00949
-0.09%
$1.12 million $9,442
Oct 1, 2025 $0.00959
+0.19%
$1.12 million $10,884
Sep 30, 2025 $0.0096
-2.15%
$1.13 million $2,032
Sep 29, 2025 $0.00981
+3.38%
$1.16 million $3,922
Sep 28, 2025 $0.00974
+7.23%
$1.12 million $2,914
Sep 27, 2025 $0.00908
-5.47%
$1.07 million $10,420
Sep 26, 2025 $0.00961
+12.58%
$1.14 million $3,204
Sep 25, 2025 $0.00858
-13.36%
$1.01 million $5,116
Sep 24, 2025 $0.00987
+1.89%
$1.17 million $3,824
Sep 23, 2025 $0.00968
+13.68%
$1.14 million $6,390
Sep 22, 2025 $0.00868
-12.53%
$1.01 million $8,222
Sep 21, 2025 $0.00992
-13.70%
$1.17 million $3,630
Sep 20, 2025 $0.0115
+6.90%
$1.36 million $8
Sep 19, 2025 $0.0114
+11.90%
$1.27 million $11,353
Sep 18, 2025 $0.0107
-19.21%
$1.2 million $39,806
Sep 17, 2025 $0.0133
+0.91%
$1.57 million $7,598
Sep 16, 2025 $0.0133
+3.60%
$1.55 million $13,871
Sep 15, 2025 $0.0131
+2.56%
$1.52 million $14,768
Sep 14, 2025 $0.0127
-0.34%
$1.51 million $3,012
Sep 13, 2025 $0.0128
-7.54%
$1.51 million $5,107
Sep 12, 2025 $0.0138
+0.29%
$1.63 million $12,687
Sep 11, 2025 $0.0138
-4.18%
$1.63 million $12,526
Sep 10, 2025 $0.0144
+7.49%
$1.7 million $11,879
Sep 9, 2025 $0.0134
+1.64%
$1.58 million $3,452
Sep 8, 2025 $0.0131
+2.86%
$1.55 million $15,346
Sep 7, 2025 $0.0128
+7.55%
$1.51 million $10,011
Sep 6, 2025 $0.0119
-5.54%
$1.4 million $6,115
Sep 5, 2025 $0.0126
+2.20%
$1.49 million $8,542
Sep 4, 2025 $0.0123
-13.26%
$1.45 million $2,324
Sep 3, 2025 $0.0135
+7.26%
$1.6 million $206
Sep 2, 2025 $0.0126
+0.57%
$1.49 million $3,163
Sep 1, 2025 $0.0125
-8.57%
$1.48 million $7,891
Aug 31, 2025 $0.0137
-3.71%
$1.62 million $8,989
Aug 30, 2025 $0.0142
-1.97%
$1.68 million $4,808
Aug 29, 2025 $0.0145
+2.21%
$1.72 million $8,473
Aug 28, 2025 $0.0142
-5.20%
$1.68 million $7,943
Aug 27, 2025 $0.0151
-1.05%
$1.77 million $32,009
Aug 26, 2025 $0.0153
+3.33%
$1.81 million $3,084
Aug 25, 2025 $0.0148
-0.28%
$1.81 million $10,798
Aug 24, 2025 $0.0148
-2.74%
$1.82 million $5,805
Aug 23, 2025 $0.015
+0.98%
$1.85 million $6,059
Aug 22, 2025 $0.0156
+7.92%
$1.82 million $27,893
Aug 21, 2025 $0.0145
-3.53%
$1.78 million $3,139