Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.0154
+2.75%
$1.84 million $11,593
Aug 19, 2025 $0.015
-0.26%
$1.77 million $6,089
Aug 18, 2025 $0.0151
-3.57%
$1.78 million $4,264
Aug 17, 2025 $0.0156
-4.56%
$1.84 million $3,141
Aug 16, 2025 $0.0164
+2.84%
$1.93 million $30,826
Aug 15, 2025 $0.0159
-5.23%
$1.88 million $7,946
Aug 14, 2025 $0.0168
-6.94%
$1.98 million $6,305
Aug 13, 2025 $0.018
+8.04%
$2.13 million $11,172
Aug 12, 2025 $0.0167
+9.07%
$1.97 million $7,127
Aug 11, 2025 $0.0153
-0.44%
$1.81 million $1
Aug 10, 2025 $0.0154
+2.05%
$1.82 million $2,987
Aug 9, 2025 $0.0151
-0.25%
$1.78 million $3,089
Aug 8, 2025 $0.0151
-10.56%
$1.78 million $3,257
Aug 7, 2025 $0.015
+3.60%
$1.77 million $247
Aug 6, 2025 $0.0152
-1.40%
$1.8 million $2,872
Aug 5, 2025 $0.0154
+8.31%
$1.83 million $3,526
Aug 4, 2025 $0.0143
+0.43%
$1.68 million $1,549
Aug 3, 2025 $0.0142
-0.15%
$1.68 million $13,789
Aug 2, 2025 $0.0142
-0.76%
$1.68 million $1,465
Aug 1, 2025 $0.0143
-0.62%
$1.7 million $10,400
Jul 31, 2025 $0.0144
-7.14%
$1.71 million $5,173
Jul 30, 2025 $0.0155
+2.68%
$1.83 million $34,739
Jul 29, 2025 $0.0151
-3.05%
$1.78 million $60,385
Jul 28, 2025 $0.0156
-6.32%
$1.84 million $64,699
Jul 27, 2025 $0.0166
+0.47%
$1.96 million $85,284
Jul 26, 2025 $0.0165
+0.92%
$1.95 million $88,752
Jul 25, 2025 $0.0164
-4.54%
$1.94 million $89,151
Jul 24, 2025 $0.0172
-6.22%
$2.03 million $88,693
Jul 23, 2025 $0.0183
-0.21%
$2.16 million $102,239
Jul 22, 2025 $0.0184
-3.40%
$2.17 million $97,913
Jul 21, 2025 $0.019
+5.48%
$2.25 million $96,726
Jul 20, 2025 $0.018
+10.28%
$2.13 million $84,483
Jul 19, 2025 $0.0164
-4.61%
$1.94 million $81,040
Jul 18, 2025 $0.0172
+2.63%
$2.03 million $56,729
Jul 17, 2025 $0.0167
-3.03%
$1.98 million $29,340
Jul 16, 2025 $0.0173
+1.85%
$2.04 million $6,395
Jul 15, 2025 $0.017
-1.68%
$2 million $4,610
Jul 14, 2025 $0.0173
-0.46%
$2.04 million $24,086
Jul 13, 2025 $0.0173
+3.03%
$2.05 million $6,873
Jul 12, 2025 $0.0168
-10.09%
$1.99 million $10,215
Jul 11, 2025 $0.0187
+5.58%
$2.21 million $40,965
Jul 10, 2025 $0.0172
-7.87%
$2.04 million $7,833
Jul 9, 2025 $0.0187
-2.35%
$2.21 million $28,607
Jul 8, 2025 $0.0192
+4.90%
$2.27 million $11,464
Jul 7, 2025 $0.0183
-7.03%
$2.17 million $60,098
Jul 6, 2025 $0.0197
+1.53%
$2.33 million $30,687
Jul 5, 2025 $0.0194
-1.81%
$2.29 million $34,699
Jul 4, 2025 $0.0198
-0.53%
$2.34 million $11,082
Jul 3, 2025 $0.0199
-1.21%
$2.35 million $10,559
Jul 2, 2025 $0.0201
+4.97%
$2.38 million $55,784