Coinranking
AREON Historical Data
AREA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29, 2025 | $0.00612 | -1.92% | ||
| Nov 28, 2025 | $0.00624 | -0.16% | ||
| Nov 27, 2025 | $0.00625 | -2.32% | ||
| Nov 26, 2025 | $0.00639 | -0.02% | ||
| Nov 25, 2025 | $0.00639 | -2.89% | ||
| Nov 24, 2025 | $0.0065 | -7.54% | ||
| Nov 23, 2025 | $0.00692 | +5.49% | ||
| Nov 22, 2025 | $0.00656 | +1.86% | ||
| Nov 21, 2025 | $0.00643 | -1.83% | ||
| Nov 20, 2025 | $0.00655 | -1.65% | ||
| Nov 19, 2025 | $0.00666 | -12.48% | ||
| Nov 18, 2025 | $0.00761 | +7.03% | ||
| Nov 17, 2025 | $0.00711 | -3.14% | ||
| Nov 16, 2025 | $0.00734 | -1.99% | ||
| Nov 15, 2025 | $0.00749 | -1.45% | ||
| Nov 14, 2025 | $0.0076 | +0.80% | ||
| Nov 13, 2025 | $0.00754 | -5.87% | ||
| Nov 12, 2025 | $0.00801 | +0.88% | ||
| Nov 11, 2025 | $0.00794 | +8.92% | ||
| Nov 10, 2025 | $0.00729 | +3.55% | ||
| Nov 9, 2025 | $0.00704 | +0.28% | ||
| Nov 8, 2025 | $0.00702 | -2.23% | ||
| Nov 7, 2025 | $0.00718 | +7.00% | ||
| Nov 6, 2025 | $0.00671 | +3.23% | ||
| Nov 5, 2025 | $0.0065 | +1.56% | ||
| Nov 4, 2025 | $0.0064 | -1.54% | ||
| Nov 3, 2025 | $0.0065 | -7.28% | ||
| Nov 2, 2025 | $0.00701 | -2.64% | ||
| Nov 1, 2025 | $0.0072 | +7.62% | ||
| Oct 31, 2025 | $0.00669 | -4.84% | ||
| Oct 30, 2025 | $0.00703 | -5.64% | ||
| Oct 29, 2025 | $0.00745 | -6.41% | ||
| Oct 28, 2025 | $0.00796 | +1.92% | ||
| Oct 26, 2025 | $0.0053 | +0.00% | ||
| Oct 25, 2025 | $0.0053 | -38.59% | ||
| Oct 24, 2025 | $0.0088 | +1.38% | ||
| Oct 23, 2025 | $0.00868 | +9.05% | ||
| Oct 22, 2025 | $0.00806 | -1.83% | ||
| Oct 21, 2025 | $0.0085 | -0.20% | ||
| Oct 20, 2025 | $0.00859 | -7.37% | ||
| Oct 19, 2025 | $0.00927 | +3.58% | ||
| Oct 18, 2025 | $0.0092 | +0.88% | ||
| Oct 17, 2025 | $0.00887 | +1.09% | ||
| Oct 16, 2025 | $0.00877 | -12.23% | ||
| Oct 15, 2025 | $0.01 | +13.91% | ||
| Oct 14, 2025 | $0.00878 | +1.34% | ||
| Oct 13, 2025 | $0.00866 | -7.48% | ||
| Oct 12, 2025 | $0.00936 | +20.31% | ||
| Oct 11, 2025 | $0.00778 | +9.89% | ||
| Oct 10, 2025 | $0.00708 | -20.10% | ||