Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.0216
+5.22%
$2.54 million $1,723
Jan 17, 2026 $0.0205
-9.69%
$2.42 million $1,300
Jan 16, 2026 $0.0227
+4.94%
$2.68 million $2,277
Jan 15, 2026 $0.0216
-6.52%
$2.55 million $1,300
Jan 14, 2026 $0.0232
-1.45%
$2.73 million $927
Jan 13, 2026 $0.0235
+3.07%
$2.77 million $47,380
Jan 12, 2026 $0.0228
+10.20%
$2.69 million $9,533
Jan 11, 2026 $0.0207
+14.31%
$2.44 million $6,363
Jan 10, 2026 $0.0181
+0.28%
$2.13 million $3,967
Jan 9, 2026 $0.018
+3.49%
$2.13 million $1,434
Jan 8, 2026 $0.0174
-1.06%
$2.05 million $8,048
Jan 7, 2026 $0.0176
-0.56%
$2.08 million $2,829
Jan 6, 2026 $0.0177
+3.02%
$2.09 million $2,161
Jan 5, 2026 $0.0172
-0.12%
$2.03 million $40,194
Jan 4, 2026 $0.0172
-4.91%
$2.03 million $1,694
Jan 3, 2026 $0.0181
+3.49%
$2.13 million $9,725
Jan 2, 2026 $0.0175
+2.94%
$2.06 million $2,734
Jan 1, 2026 $0.017
+0.83%
$2 million $27,380
Dec 31, 2025 $0.0172
+5.73%
$1.99 million $24,056
Dec 30, 2025 $0.016
-1.90%
$1.91 million $39,002
Dec 29, 2025 $0.013
+41.77%
$1.51 million $24,808
Dec 28, 2025 $0.00904
+6.48%
$1.08 million $1,924
Dec 27, 2025 $0.00861
-3.15%
$1 million $57
Dec 26, 2025 $0.00889
+3.01%
$1.05 million $3,258
Dec 25, 2025 $0.00863
-4.00%
$1.02 million $1,001
Dec 24, 2025 $0.00899
+30.10%
$1.06 million $11,296
Dec 23, 2025 $0.00691
+10.03%
$846,475 $2,973
Dec 22, 2025 $0.00649
+26.76%
$740,166 $9,212
Dec 21, 2025 $0.00512
+2.61%
$603,448 $2,032
Dec 20, 2025 $0.00499
+0.60%
$588,126 $724
Dec 19, 2025 $0.00496
-2.72%
$584,590 $1,513
Dec 18, 2025 $0.0051
-1.00%
$600,916 $1,009
Dec 17, 2025 $0.00533
+7.46%
$628,198 $3,320
Dec 16, 2025 $0.00496
+2.48%
$584,590 $455
Dec 15, 2025 $0.00484
-12.48%
$570,447 $4,115
Dec 14, 2025 $0.0056
-0.53%
$651,771 $2,680
Dec 13, 2025 $0.00563
-3.43%
$663,557 $1,458
Dec 12, 2025 $0.00583
+1.75%
$687,129 $529
Dec 11, 2025 $0.00573
-5.76%
$675,343 $1,812
Dec 10, 2025 $0.00608
-1.94%
$716,594 $854
Dec 9, 2025 $0.0062
+0.98%
$730,737 $1,220
Dec 8, 2025 $0.00614
-0.97%
$723,666 $1,141
Dec 7, 2025 $0.0062
+10.52%
$730,737 $3,409
Dec 6, 2025 $0.00561
-5.71%
$661,199 $1,717
Dec 5, 2025 $0.00595
-7.89%
$701,272 $864
Dec 4, 2025 $0.00646
-2.71%
$761,381 $1,613
Dec 3, 2025 $0.00664
-2.35%
$782,596 $2,446
Dec 2, 2025 $0.00627
+5.85%
$738,988 $1,619
Dec 1, 2025 $0.00592
-4.46%
$698,120 $944
Nov 30, 2025 $0.0062
+1.31%
$730,737 $2,435