Binance-Peg XRP Token Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 2.46
+5.03%
$ 481.57 million $ 685,396
May 9, 2025 $ 2.34
+1.00%
$ 458.45 million $ 1.38 million
May 8, 2025 $ 2.32
+8.49%
$ 453.9 million $ 499,813
May 7, 2025 $ 2.14
-0.93%
$ 418.36 million $ 187,992
May 6, 2025 $ 2.16
+0.99%
$ 702.2 million $ 234,895
May 5, 2025 $ 2.14
-0.66%
$ 697.86 million $ 301,922
May 4, 2025 $ 2.15
-1.58%
$ 701.69 million $ 134,027
May 3, 2025 $ 2.19
-1.14%
$ 713.54 million $ 92,313
May 2, 2025 $ 2.2
-0.45%
$ 717.52 million $ 156,404
May 1, 2025 $ 2.21
+0.74%
$ 720.71 million $ 132,426
Apr 30, 2025 $ 2.2
-2.90%
$ 715.42 million $ 98,925
Apr 29, 2025 $ 2.28
-0.94%
$ -- $ 192,166
Apr 28, 2025 $ 2.3
+2.77%
$ 749.72 million $ 298,376
Apr 27, 2025 $ 2.26
+3.17%
$ 736.12 million $ 344,845
Apr 26, 2025 $ 2.19
+0.07%
$ 713.27 million $ 3,030
Apr 25, 2025 $ 2.19
-0.73%
$ 712.19 million $ 3,543
Apr 24, 2025 $ 2.2
-1.49%
$ 717.68 million $ 6,563
Apr 23, 2025 $ 2.24
+1.00%
$ 729.23 million $ 4
Apr 22, 2025 $ 2.21
+5.72%
$ 720.7 million $ 109
Apr 21, 2025 $ 2.09
+1.48%
$ 681.68 million $ 19
Apr 20, 2025 $ 2.07
+1,087.36%
$ 674.39 million $ 123,601
Apr 19, 2025 $ 0.174
-91.60%
$ 56.8 million $ 0.01
Apr 18, 2025 $ 2.05
+10.00%
$ 668.72 million $ 0
Apr 17, 2025 $ 1.87
-10.75%
$ 607.78 million $ 1
Apr 16, 2025 $ 2.09
+2.15%
$ 680.84 million $ 6
Apr 15, 2025 $ 2.07
-4.20%
$ 673.57 million $ 3
Apr 14, 2025 $ 2.16
+1.25%
$ 704.15 million $ 3
Apr 13, 2025 $ 2.13
-2.70%
$ 693.36 million $ 483,138
Apr 12, 2025 $ 2.19
+9.36%
$ 714.52 million $ 11
Apr 11, 2025 $ 2.01
+3.11%
$ 653.65 million $ 5
Apr 10, 2025 $ 1.95
-5.65%
$ 634.33 million $ 9
Apr 9, 2025 $ 2.05
+11.61%
$ 667.73 million $ 23
Apr 8, 2025 $ 1.84
-3.40%
$ 598.19 million $ 50.53 billion
Apr 7, 2025 $ 1.9
-1.21%
$ 619.45 million $ 72,851
Apr 6, 2025 $ 1.92
-10.95%
$ 627.09 million $ 375,288
Apr 5, 2025 $ 2.16
+0.91%
$ 704.22 million $ 7,646
Apr 4, 2025 $ 2.14
+3.12%
$ 697.88 million $ 17,021
Apr 3, 2025 $ 2.08
+4.09%
$ 676.72 million $ 13,179
Apr 2, 2025 $ 2
-6.81%
$ 650.26 million $ 20,443
Apr 1, 2025 $ 2.14
+2.42%
$ 697.89 million $ 15,866
Mar 31, 2025 $ 2.09
-2.82%
$ 681.45 million $ 11,035
Mar 30, 2025 $ 2.15
+1.45%
$ 701.03 million $ 277,956
Mar 29, 2025 $ 2.12
-3.11%
$ 691.02 million $ 5,346
Mar 28, 2025 $ 2.18
-6.14%
$ 711.85 million $ 2,285
Mar 27, 2025 $ 2.33
-0.85%
$ 758.18 million $ 733
Mar 26, 2025 $ 2.35
-4.61%
$ 764.53 million $ 1,135
Mar 25, 2025 $ 2.46
+0.76%
$ 801.53 million $ 687
Mar 24, 2025 $ 2.44
+1.82%
$ 795.49 million $ 1,649
Mar 23, 2025 $ 2.4
+1.62%
$ 781.28 million $ 184,712
Mar 22, 2025 $ 2.36
-0.86%
$ 768.85 million $ 583