Binance-Peg XRP Token Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 1.34
+0.13%
$ 306.92 million $ 349,993
May 30, 8 AM $ 1.34
-0.08%
$ 306.25 million $ 348,317
May 30, 7 AM $ 1.34
-0.32%
$ 306.49 million $ 355,263
May 30, 6 AM $ 1.35
-0.08%
$ 307.48 million $ 345,785
May 30, 5 AM $ 1.35
+0.50%
$ 307.74 million $ 345,933
May 30, 4 AM $ 1.34
-0.97%
$ 306.22 million $ 335,035
May 30, 3 AM $ 1.35
-0.33%
$ 309.1 million $ 316,194
May 30, 2 AM $ 1.36
+0.01%
$ 310.1 million $ 311,340
May 30, 1 AM $ 1.36
+0.97%
$ 310.07 million $ 284,005
May 30, 12 AM $ 1.34
+1.48%
$ 307.09 million $ 235,517
May 29, 11 PM $ 1.32
+0.47%
$ 302.61 million $ 195,784
May 29, 10 PM $ 1.32
-0.06%
$ 301.2 million $ 187,098
May 29, 9 PM $ 1.32
-0.10%
$ 301.4 million $ 184,572
May 29, 8 PM $ 1.32
+0.16%
$ 301.72 million $ 180,727
May 29, 7 PM $ 1.32
-0.37%
$ 301.22 million $ 198,088
May 29, 6 PM $ 1.32
-0.36%
$ 302.33 million $ 195,508
May 29, 5 PM $ 1.33
+0.29%
$ 303.43 million $ 204,752
May 29, 4 PM $ 1.32
+0.00%
$ 302.62 million $ 211,672
May 29, 3 PM $ 1.32
+1.82%
$ 302.67 million $ 215,654
May 29, 2 PM $ 1.3
-0.07%
$ 297.27 million $ 190,189
May 29, 1 PM $ 1.3
-0.45%
$ 297.49 million $ 205,813
May 29, 12 PM $ 1.31
-0.38%
$ 298.87 million $ 207,971
May 29, 11 AM $ 1.31
-0.76%
$ 300.01 million $ 204,393
May 29, 10 AM $ 1.32
+0.08%
$ 302.32 million $ 192,334
May 29, 9 AM $ 1.32
+0.31%
$ 302.07 million $ 190,826
May 29, 8 AM $ 1.32
+0.23%
$ 301.14 million $ 187,359
May 29, 7 AM $ 1.32
-0.04%
$ 300.45 million $ 178,306
May 29, 6 AM $ 1.32
+0.28%
$ 300.53 million $ 190,120
May 29, 5 AM $ 1.31
+0.27%
$ 299.68 million $ 189,665
May 29, 4 AM $ 1.31
-0.26%
$ 298.85 million $ 189,270
May 29, 3 AM $ 1.31
+0.24%
$ 299.61 million $ 207,494
May 29, 2 AM $ 1.31
-0.32%
$ 299.07 million $ 221,204
May 29, 1 AM $ 1.31
-0.22%
$ 300.03 million $ 222,078
May 29, 12 AM $ 1.32
-0.01%
$ 300.7 million $ 229,133
May 28, 11 PM $ 1.32
-0.13%
$ 300.75 million $ 233,942
May 28, 10 PM $ 1.32
-0.20%
$ 301.12 million $ 245,573
May 28, 9 PM $ 1.32
+0.10%
$ 301.71 million $ 260,431
May 28, 8 PM $ 1.32
-0.12%
$ 301.43 million $ 259,794
May 28, 7 PM $ 1.32
-0.99%
$ 301.79 million $ 247,522
May 28, 6 PM $ 1.33
+0.68%
$ 304.81 million $ 234,237
May 28, 5 PM $ 1.33
-0.04%
$ 302.79 million $ 223,645
May 28, 4 PM $ 1.33
+0.35%
$ 302.9 million $ 228,414
May 28, 3 PM $ 1.32
+1.40%
$ 301.84 million $ 219,925
May 28, 2 PM $ 1.3
+0.72%
$ 297.66 million $ 223,121
May 28, 1 PM $ 1.29
-0.07%
$ 295.55 million $ 209,061
May 28, 12 PM $ 1.29
+0.32%
$ 295.7 million $ 213,524
May 28, 11 AM $ 1.29
-0.05%
$ 294.75 million $ 221,302
May 28, 10 AM $ 1.29
+0.26%
$ 295.1 million $ 219,690
May 28, 9 AM $ 1.29
-0.08%
$ 294.34 million $ 219,482
May 28, 8 AM $ 1.29
+0.11%
$ 294.57 million $ 220,396