Binance-Peg XRP Token Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 1.31
+0.13%
$ 296.57 million $ 285,104
Jun 1, 9 AM $ 1.31
+0.28%
$ 296.19 million $ 270,758
Jun 1, 8 AM $ 1.3
-0.29%
$ 295.37 million $ 242,177
Jun 1, 7 AM $ 1.31
-0.80%
$ 296.29 million $ 238,781
Jun 1, 6 AM $ 1.32
-0.29%
$ 298.68 million $ 255,538
Jun 1, 5 AM $ 1.32
-0.09%
$ 299.57 million $ 288,211
Jun 1, 4 AM $ 1.32
-0.65%
$ 299.83 million $ 288,432
Jun 1, 3 AM $ 1.33
+0.27%
$ 301.73 million $ 281,916
Jun 1, 2 AM $ 1.33
-0.05%
$ 300.9 million $ 284,285
Jun 1, 1 AM $ 1.33
-0.63%
$ 301.05 million $ 273,835
Jun 1, 12 AM $ 1.34
+0.20%
$ 302.94 million $ 250,547
May 31, 11 PM $ 1.33
-0.27%
$ 304.53 million $ 243,403
May 31, 10 PM $ 1.34
+0.56%
$ 305.34 million $ 238,713
May 31, 9 PM $ 1.33
+0.13%
$ 303.63 million $ 271,389
May 31, 8 PM $ 1.33
+0.13%
$ 303.23 million $ 271,077
May 31, 7 PM $ 1.33
-0.14%
$ 302.81 million $ 272,043
May 31, 6 PM $ 1.33
-0.07%
$ 303.45 million $ 283,122
May 31, 5 PM $ 1.33
+0.26%
$ 303.78 million $ 291,006
May 31, 4 PM $ 1.33
-0.24%
$ 302.98 million $ 293,341
May 31, 3 PM $ 1.33
+0.02%
$ 304.29 million $ 280,995
May 31, 2 PM $ 1.33
-0.77%
$ 304.27 million $ 288,318
May 31, 1 PM $ 1.34
+0.16%
$ 306.62 million $ 286,419
May 31, 12 PM $ 1.34
+0.21%
$ 306.03 million $ 271,508
May 31, 11 AM $ 1.34
-0.05%
$ 305.39 million $ 268,203
May 31, 10 AM $ 1.34
-0.03%
$ 305.52 million $ 271,418
May 31, 9 AM $ 1.34
+0.11%
$ 305.63 million $ 262,382
May 31, 8 AM $ 1.34
-0.01%
$ 305.59 million $ 252,785
May 31, 7 AM $ 1.34
-0.07%
$ 305.66 million $ 245,927
May 31, 6 AM $ 1.34
-0.26%
$ 306.08 million $ 245,858
May 31, 5 AM $ 1.34
-0.05%
$ 306.9 million $ 212,319
May 31, 4 AM $ 1.34
+0.10%
$ 307.06 million $ 217,542
May 31, 3 AM $ 1.34
+0.18%
$ 306.75 million $ 238,903
May 31, 2 AM $ 1.34
-0.18%
$ 306.21 million $ 238,854
May 31, 1 AM $ 1.34
+0.19%
$ 306.79 million $ 268,203
May 31, 12 AM $ 1.34
-0.06%
$ 306.22 million $ 331,342
May 30, 11 PM $ 1.34
-0.24%
$ 306.34 million $ 350,974
May 30, 10 PM $ 1.34
-0.26%
$ 307.07 million $ 353,623
May 30, 9 PM $ 1.35
+0.10%
$ 307.86 million $ 326,803
May 30, 8 PM $ 1.35
-0.13%
$ 307.55 million $ 313,954
May 30, 7 PM $ 1.35
-0.06%
$ 307.94 million $ 315,571
May 30, 6 PM $ 1.35
-0.20%
$ 308.12 million $ 325,139
May 30, 5 PM $ 1.35
+0.12%
$ 308.73 million $ 320,488
May 30, 4 PM $ 1.35
+0.43%
$ 308.37 million $ 307,893
May 30, 3 PM $ 1.34
-0.02%
$ 306.81 million $ 318,183
May 30, 2 PM $ 1.34
+0.30%
$ 306.83 million $ 333,966
May 30, 1 PM $ 1.34
-0.03%
$ 305.87 million $ 325,495
May 30, 12 PM $ 1.34
-0.11%
$ 305.96 million $ 334,698
May 30, 11 AM $ 1.34
-0.22%
$ 305.83 million $ 343,172
May 30, 10 AM $ 1.34
-0.14%
$ 306.5 million $ 343,531
May 30, 9 AM $ 1.34
+0.13%
$ 306.92 million $ 349,993