Binance-Peg XRP Token Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 26.5
+4.89%
$ 4.78 billion $ 1,747
Aug 17, 2025 $ 25.26
-6.13%
$ 4.55 billion $ 14,728
Aug 16, 2025 $ 26.91
+1.47%
$ 4.85 billion $ 1,552
Aug 15, 2025 $ 26.52
-0.22%
$ 4.78 billion $ 590
Aug 14, 2025 $ 26.58
-5.90%
$ 4.79 billion $ 15,056
Aug 13, 2025 $ 28.06
-4.22%
$ 5.06 billion $ 368
Aug 12, 2025 $ 29.18
+1.13%
$ 5.26 billion $ 6,410
Aug 11, 2025 $ 28.97
-0.21%
$ 5.22 billion $ 2,539
Aug 10, 2025 $ 29.3
+0.88%
$ 5.28 billion $ 2,353
Aug 9, 2025 $ 29.82
+0.13%
$ 5.38 billion $ 5,161
Aug 8, 2025 $ 30.03
+0.94%
$ 9.78 billion $ 4,390
Aug 7, 2025 $ 29.74
+4.49%
$ 9.69 billion $ 8,440
Aug 6, 2025 $ 28.46
-1.68%
$ 9.27 billion $ 1,763
Aug 5, 2025 $ 28.94
+0.94%
$ 5.22 billion $ 887
Aug 4, 2025 $ 28.67
-9.68%
$ 5.17 billion $ 4,341
Aug 3, 2025 $ 26.28
-7.27%
$ 10.36 billion $ 682
Aug 2, 2025 $ 21.87
+600.75%
$ 8.65 billion $ 1.65 million
Aug 1, 2025 $ 5.69
+88.85%
$ 545.25 million $ 162,789
Jul 31, 2025 $ 3.01
-4.93%
$ 981.86 million $ 486,733
Jul 30, 2025 $ 3.15
+0.73%
$ 1.03 billion $ 768,156
Jul 29, 2025 $ 3.13
+0.46%
$ 1.02 billion $ 830,047
Jul 28, 2025 $ 3.12
-3.35%
$ 1.02 billion $ 949,151
Jul 27, 2025 $ 3.23
+1.46%
$ 1.05 billion $ 638,524
Jul 26, 2025 $ 3.18
+1.40%
$ 573.64 million $ 526,680
Jul 25, 2025 $ 3.14
-0.24%
$ 1.02 billion $ 1.31 million
Jul 24, 2025 $ 3.15
-0.89%
$ 1.02 billion $ 1.15 million
Jul 23, 2025 $ 3.18
-10.09%
$ 611.82 million $ 1.34 million
Jul 22, 2025 $ 3.54
-0.23%
$ 1.15 billion $ 779,435
Jul 21, 2025 $ 3.55
+2.88%
$ 1.16 billion $ 775,965
Jul 20, 2025 $ 3.45
+0.42%
$ 1.12 billion $ 838,041
Jul 19, 2025 $ 3.42
+0.47%
$ 1.12 billion $ 828,622
Jul 18, 2025 $ 3.41
-2.69%
$ 1.11 billion $ 1.28 million
Jul 17, 2025 $ 3.52
+15.95%
$ 1.15 billion $ 1.42 million
Jul 16, 2025 $ 3.04
+3.81%
$ 990.21 million $ 495,483
Jul 15, 2025 $ 2.93
-0.71%
$ 562.75 million $ 248,284
Jul 14, 2025 $ 2.95
+3.99%
$ 960.57 million $ 528,372
Jul 13, 2025 $ 2.84
+3.51%
$ 923.75 million $ 646,009
Jul 12, 2025 $ 2.74
+0.14%
$ 891.85 million $ 675,376
Jul 11, 2025 $ 2.73
+8.05%
$ 890.65 million $ 1.82 million
Jul 10, 2025 $ 2.49
+3.44%
$ 815.39 million $ 455,099
Jul 9, 2025 $ 2.41
+4.42%
$ 471.96 million $ 348,139
Jul 8, 2025 $ 2.31
+1.66%
$ 751.54 million $ 159,929
Jul 7, 2025 $ 2.27
-0.21%
$ 739.11 million $ 266,631
Jul 6, 2025 $ 2.27
+2.66%
$ 740.67 million $ 191,102
Jul 5, 2025 $ 2.21
-0.31%
$ 721.49 million $ 80,818
Jul 4, 2025 $ 2.22
-1.73%
$ 435.26 million $ 219,938
Jul 3, 2025 $ 2.26
+0.87%
$ 442.93 million $ 249,234
Jul 2, 2025 $ 2.24
+3.07%
$ 730.15 million $ 340,473
Jul 1, 2025 $ 2.17
-3.01%
$ 708.4 million $ 266,844
Jun 30, 2025 $ 2.24
+1.57%
$ 730.2 million $ 401,708