Binance-Peg XRP Token Historical Data

XRP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 1.29
+0.25%
$ 296.11 million $ 108,247
Apr 5, 12 PM $ 1.28
-1.16%
$ 295.38 million $ 94,649
Apr 5, 11 AM $ 1.3
-0.04%
$ 298.85 million $ 71,819
Apr 5, 10 AM $ 1.3
+0.00%
$ 298.98 million $ 73,478
Apr 5, 9 AM $ 1.3
+0.17%
$ 298.98 million $ 81,069
Apr 5, 8 AM $ 1.3
-0.34%
$ 298.48 million $ 81,600
Apr 5, 7 AM $ 1.3
+0.08%
$ 299.5 million $ 81,044
Apr 5, 6 AM $ 1.3
-0.08%
$ 299.27 million $ 85,767
Apr 5, 5 AM $ 1.3
-0.81%
$ 299.55 million $ 81,905
Apr 5, 4 AM $ 1.31
-0.22%
$ 302.01 million $ 64,448
Apr 5, 3 AM $ 1.32
+0.01%
$ 302.69 million $ 55,943
Apr 5, 2 AM $ 1.32
-0.10%
$ 302.67 million $ 47,360
Apr 5, 1 AM $ 1.32
+0.24%
$ 302.96 million $ 44,965
Apr 5, 12 AM $ 1.31
-0.12%
$ 302.23 million $ 46,597
Apr 4, 11 PM $ 1.32
-0.04%
$ 302.6 million $ 46,808
Apr 4, 10 PM $ 1.32
-0.05%
$ 302.72 million $ 50,450
Apr 4, 9 PM $ 1.32
-0.04%
$ 302.88 million $ 53,960
Apr 4, 8 PM $ 1.32
+0.14%
$ 303.38 million $ 60,104
Apr 4, 7 PM $ 1.32
+0.16%
$ 302.96 million $ 59,928
Apr 4, 6 PM $ 1.32
+0.26%
$ 302.48 million $ 58,060
Apr 4, 5 PM $ 1.31
-0.03%
$ 301.69 million $ 56,791
Apr 4, 4 PM $ 1.31
+0.17%
$ 301.79 million $ 57,186
Apr 4, 3 PM $ 1.31
+0.00%
$ 301.28 million $ 58,525
Apr 4, 2 PM $ 1.31
+0.11%
$ 301.76 million $ 57,529
Apr 4, 1 PM $ 1.32
+0.07%
$ 303.99 million $ 66,988
Apr 4, 12 PM $ 1.32
-0.01%
$ 303.42 million $ 100,965
Apr 4, 11 AM $ 1.32
+0.91%
$ 303.45 million $ 113,378
Apr 4, 10 AM $ 1.31
-0.69%
$ 300.73 million $ 109,668
Apr 4, 9 AM $ 1.32
+0.33%
$ 302.83 million $ 112,377
Apr 4, 8 AM $ 1.31
-0.24%
$ 301.85 million $ 112,199
Apr 4, 7 AM $ 1.32
+0.00%
$ 302.6 million $ 108,937
Apr 4, 6 AM $ 1.32
+0.09%
$ 302.61 million $ 136,458
Apr 4, 5 AM $ 1.31
+0.26%
$ 302.33 million $ 132,487
Apr 4, 4 AM $ 1.31
-0.07%
$ 301.54 million $ 132,290
Apr 4, 3 AM $ 1.31
-0.11%
$ 302.15 million $ 292,208
Apr 4, 2 AM $ 1.32
+0.18%
$ 302.49 million $ 441,865
Apr 4, 1 AM $ 1.31
-0.07%
$ 301.94 million $ 458,535
Apr 4, 12 AM $ 1.31
-0.09%
$ 302.16 million $ 467,125
Apr 3, 11 PM $ 1.32
-0.13%
$ 302.42 million $ 469,786
Apr 3, 10 PM $ 1.32
+0.05%
$ 302.8 million $ 466,429
Apr 3, 9 PM $ 1.32
-0.04%
$ 302.66 million $ 476,898
Apr 3, 8 PM $ 1.32
+0.02%
$ 302.79 million $ 480,484
Apr 3, 7 PM $ 1.32
-0.32%
$ 302.74 million $ 484,773
Apr 3, 6 PM $ 1.32
-0.02%
$ 303.73 million $ 484,686
Apr 3, 5 PM $ 1.32
+0.12%
$ 303.8 million $ 489,436
Apr 3, 4 PM $ 1.32
+0.05%
$ 303.45 million $ 481,402
Apr 3, 3 PM $ 1.32
+0.03%
$ 303.3 million $ 503,100
Apr 3, 2 PM $ 1.32
-0.10%
$ 303.22 million $ 509,565
Apr 3, 11 AM $ 1.31
+0.08%
$ 302.19 million $ 222,449
Apr 3, 10 AM $ 1.31
-0.02%
$ 301.94 million $ 226,678