Binance-Peg XRP Token Historical Data

XRP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 1.31
+0.42%
$ 301.38 million $ 354,231
Apr 7, 12 PM $ 1.31
-0.21%
$ 300.13 million $ 349,386
Apr 7, 11 AM $ 1.31
-0.25%
$ 300.77 million $ 352,255
Apr 7, 10 AM $ 1.31
-0.34%
$ 301.54 million $ 351,409
Apr 7, 9 AM $ 1.32
-0.09%
$ 302.55 million $ 339,400
Apr 7, 8 AM $ 1.32
+0.27%
$ 302.82 million $ 211,178
Apr 7, 7 AM $ 1.31
+0.15%
$ 301.92 million $ 204,832
Apr 7, 6 AM $ 1.31
-0.36%
$ 301.43 million $ 206,182
Apr 7, 5 AM $ 1.32
-0.15%
$ 302.51 million $ 202,142
Apr 7, 4 AM $ 1.32
-0.35%
$ 302.98 million $ 199,584
Apr 7, 3 AM $ 1.32
+0.18%
$ 304.05 million $ 232,122
Apr 7, 2 AM $ 1.32
-0.24%
$ 303.51 million $ 261,856
Apr 7, 1 AM $ 1.32
+0.06%
$ 304.25 million $ 260,190
Apr 7, 12 AM $ 1.32
+0.08%
$ 304.08 million $ 268,447
Apr 6, 11 PM $ 1.32
-0.37%
$ 303.83 million $ 277,052
Apr 6, 10 PM $ 1.33
-1.13%
$ 304.97 million $ 286,417
Apr 6, 9 PM $ 1.34
+0.13%
$ 308.45 million $ 263,976
Apr 6, 8 PM $ 1.34
-0.06%
$ 308.04 million $ 262,098
Apr 6, 7 PM $ 1.34
-0.04%
$ 308.24 million $ 262,286
Apr 6, 6 PM $ 1.34
-0.01%
$ 308.36 million $ 263,164
Apr 6, 5 PM $ 1.34
-0.60%
$ 308.4 million $ 267,450
Apr 6, 4 PM $ 1.35
+0.12%
$ 310.27 million $ 252,557
Apr 6, 3 PM $ 1.35
+0.04%
$ 309.88 million $ 245,632
Apr 6, 2 PM $ 1.35
+0.04%
$ 309.77 million $ 248,049
Apr 6, 1 PM $ 1.35
-0.03%
$ 309.55 million $ 241,759
Apr 6, 12 PM $ 1.35
-0.30%
$ 309.66 million $ 245,987
Apr 6, 11 AM $ 1.35
-0.14%
$ 310.59 million $ 262,957
Apr 6, 10 AM $ 1.35
+0.43%
$ 311.02 million $ 260,203
Apr 6, 9 AM $ 1.35
+0.38%
$ 309.69 million $ 252,986
Apr 6, 8 AM $ 1.34
-0.09%
$ 308.54 million $ 232,901
Apr 6, 7 AM $ 1.34
+0.10%
$ 308.82 million $ 226,913
Apr 6, 6 AM $ 1.34
+0.15%
$ 308.51 million $ 218,693
Apr 6, 5 AM $ 1.34
+0.00%
$ 308.05 million $ 232,621
Apr 6, 4 AM $ 1.34
+0.04%
$ 308.09 million $ 232,623
Apr 6, 3 AM $ 1.34
-0.08%
$ 307.98 million $ 236,832
Apr 6, 2 AM $ 1.34
+0.78%
$ 308.22 million $ 235,069
Apr 6, 1 AM $ 1.33
-0.28%
$ 305.84 million $ 195,618
Apr 6, 12 AM $ 1.33
+0.78%
$ 306.71 million $ 184,889
Apr 5, 11 PM $ 1.32
+1.49%
$ 304.35 million $ 164,047
Apr 5, 10 PM $ 1.3
+0.01%
$ 299.83 million $ 126,868
Apr 5, 9 PM $ 1.3
+0.08%
$ 299.8 million $ 119,924
Apr 5, 8 PM $ 1.3
-0.02%
$ 299.58 million $ 117,639
Apr 5, 7 PM $ 1.3
+0.23%
$ 299.63 million $ 118,667
Apr 5, 6 PM $ 1.3
+0.01%
$ 298.89 million $ 119,474
Apr 5, 5 PM $ 1.3
-0.02%
$ 298.86 million $ 118,151
Apr 5, 4 PM $ 1.3
+0.11%
$ 298.91 million $ 116,423
Apr 5, 3 PM $ 1.3
+0.85%
$ 298.66 million $ 115,066
Apr 5, 2 PM $ 1.29
-0.03%
$ 296.15 million $ 108,429
Apr 5, 1 PM $ 1.29
+0.25%
$ 296.11 million $ 108,247
Apr 5, 12 PM $ 1.28
-1.16%
$ 295.38 million $ 94,649