Binance-Peg XRP Token Historical Data

XRP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 1.35
+0.24%
$ 309.35 million $ 123,947
Apr 11, 2 PM $ 1.34
-0.23%
$ 308.6 million $ 141,788
Apr 11, 1 PM $ 1.35
+0.03%
$ 309.32 million $ 140,978
Apr 11, 12 PM $ 1.34
-0.26%
$ 309.21 million $ 143,788
Apr 11, 11 AM $ 1.35
+0.18%
$ 310.03 million $ 150,715
Apr 11, 10 AM $ 1.35
+0.00%
$ 309.48 million $ 152,821
Apr 11, 9 AM $ 1.35
-0.16%
$ 309.48 million $ 153,530
Apr 11, 8 AM $ 1.35
-0.01%
$ 309.97 million $ 159,023
Apr 11, 7 AM $ 1.35
-0.04%
$ 309.95 million $ 158,870
Apr 11, 6 AM $ 1.35
-0.14%
$ 310.08 million $ 164,326
Apr 11, 5 AM $ 1.35
-0.09%
$ 310.52 million $ 157,478
Apr 11, 4 AM $ 1.35
-0.10%
$ 310.81 million $ 155,011
Apr 11, 3 AM $ 1.35
+0.02%
$ 311.12 million $ 148,936
Apr 11, 2 AM $ 1.35
+0.01%
$ 311.09 million $ 140,091
Apr 11, 1 AM $ 1.35
-0.18%
$ 311.05 million $ 146,437
Apr 11, 12 AM $ 1.36
-0.08%
$ 311.63 million $ 141,004
Apr 10, 11 PM $ 1.36
-0.15%
$ 311.88 million $ 155,536
Apr 10, 10 PM $ 1.36
-0.18%
$ 312.29 million $ 172,505
Apr 10, 9 PM $ 1.36
-0.06%
$ 312.82 million $ 190,707
Apr 10, 8 PM $ 1.36
+0.31%
$ 312.89 million $ 194,845
Apr 10, 7 PM $ 1.36
+0.24%
$ 311.86 million $ 190,297
Apr 10, 6 PM $ 1.35
+0.19%
$ 311.1 million $ 190,797
Apr 10, 5 PM $ 1.35
+0.07%
$ 310.29 million $ 186,677
Apr 10, 4 PM $ 1.35
-0.17%
$ 310.17 million $ 201,838
Apr 10, 3 PM $ 1.35
-0.02%
$ 310.7 million $ 225,551
Apr 10, 2 PM $ 1.35
+0.74%
$ 310.75 million $ 252,714
Apr 10, 1 PM $ 1.34
-0.12%
$ 308.46 million $ 249,831
Apr 10, 12 PM $ 1.34
+0.14%
$ 308.85 million $ 247,841
Apr 10, 11 AM $ 1.34
+0.14%
$ 308.27 million $ 245,887
Apr 10, 10 AM $ 1.34
-0.08%
$ 307.85 million $ 260,512
Apr 10, 9 AM $ 1.34
-0.16%
$ 308.11 million $ 264,031
Apr 10, 8 AM $ 1.34
+0.13%
$ 308.61 million $ 256,285
Apr 10, 7 AM $ 1.34
-0.29%
$ 308.22 million $ 312,976
Apr 10, 6 AM $ 1.34
-0.15%
$ 309.12 million $ 308,341
Apr 10, 5 AM $ 1.35
+0.23%
$ 309.57 million $ 345,042
Apr 10, 4 AM $ 1.34
+0.14%
$ 309 million $ 373,523
Apr 10, 3 AM $ 1.34
-0.23%
$ 308.52 million $ 373,034
Apr 10, 2 AM $ 1.34
-0.06%
$ 309.23 million $ 371,212
Apr 10, 1 AM $ 1.35
+0.00%
$ 309.42 million $ 371,617
Apr 10, 12 AM $ 1.35
+0.04%
$ 309.43 million $ 398,442
Apr 9, 11 PM $ 1.35
-0.89%
$ 309.3 million $ 396,583
Apr 9, 10 PM $ 1.36
+0.22%
$ 312.09 million $ 393,259
Apr 9, 9 PM $ 1.35
-0.18%
$ 311.41 million $ 367,553
Apr 9, 8 PM $ 1.36
+0.08%
$ 311.96 million $ 371,903
Apr 9, 7 PM $ 1.36
-0.09%
$ 311.7 million $ 372,020
Apr 9, 6 PM $ 1.36
+0.08%
$ 311.96 million $ 385,601
Apr 9, 5 PM $ 1.36
+0.42%
$ 311.72 million $ 385,554
Apr 9, 4 PM $ 1.35
+0.31%
$ 310.51 million $ 375,053
Apr 9, 3 PM $ 1.35
+1.25%
$ 309.55 million $ 352,649
Apr 9, 2 PM $ 1.33
+0.23%
$ 305.73 million $ 312,213