Binance-Peg XRP Token Historical Data

XRP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 1.34
+0.15%
$ 307.52 million $ 205,597
Apr 13, 3 PM $ 1.34
-0.36%
$ 306.97 million $ 189,484
Apr 13, 2 PM $ 1.34
+0.63%
$ 308.06 million $ 167,637
Apr 13, 1 PM $ 1.33
+0.32%
$ 306.12 million $ 169,414
Apr 13, 12 PM $ 1.33
+0.06%
$ 305.14 million $ 158,344
Apr 13, 11 AM $ 1.33
+0.07%
$ 304.96 million $ 150,639
Apr 13, 10 AM $ 1.33
+0.06%
$ 304.74 million $ 150,176
Apr 13, 9 AM $ 1.32
-0.04%
$ 304.57 million $ 149,782
Apr 13, 8 AM $ 1.33
-0.20%
$ 304.69 million $ 150,810
Apr 13, 7 AM $ 1.33
-0.35%
$ 305.29 million $ 141,276
Apr 13, 6 AM $ 1.33
+0.50%
$ 306.36 million $ 138,776
Apr 13, 5 AM $ 1.33
-0.01%
$ 304.82 million $ 129,803
Apr 13, 4 AM $ 1.33
-0.09%
$ 304.86 million $ 123,321
Apr 13, 3 AM $ 1.33
+0.01%
$ 305.14 million $ 121,802
Apr 13, 2 AM $ 1.33
-0.13%
$ 305.11 million $ 120,529
Apr 13, 1 AM $ 1.33
-0.07%
$ 305.52 million $ 185,603
Apr 13, 12 AM $ 1.33
+0.31%
$ 305.73 million $ 179,256
Apr 12, 11 PM $ 1.33
+0.03%
$ 305.16 million $ 175,744
Apr 12, 10 PM $ 1.33
-0.44%
$ 305.08 million $ 196,513
Apr 12, 9 PM $ 1.33
+0.00%
$ 306.43 million $ 190,236
Apr 12, 8 PM $ 1.33
+0.36%
$ 306.43 million $ 190,229
Apr 12, 7 PM $ 1.33
-0.14%
$ 305.33 million $ 225,237
Apr 12, 6 PM $ 1.33
+0.20%
$ 305.75 million $ 250,867
Apr 12, 5 PM $ 1.33
+0.10%
$ 305.16 million $ 247,036
Apr 12, 4 PM $ 1.33
+0.18%
$ 304.86 million $ 256,569
Apr 12, 3 PM $ 1.32
-0.07%
$ 304.14 million $ 261,572
Apr 12, 2 PM $ 1.32
-0.23%
$ 304.39 million $ 260,474
Apr 12, 1 PM $ 1.33
-0.21%
$ 305.12 million $ 256,738
Apr 12, 12 PM $ 1.33
-0.31%
$ 305.87 million $ 250,453
Apr 12, 11 AM $ 1.33
+0.31%
$ 306.81 million $ 253,933
Apr 12, 10 AM $ 1.33
+0.02%
$ 305.85 million $ 252,359
Apr 12, 9 AM $ 1.33
-0.03%
$ 305.8 million $ 256,507
Apr 12, 8 AM $ 1.33
-0.08%
$ 305.9 million $ 259,711
Apr 12, 7 AM $ 1.33
-0.11%
$ 306.14 million $ 258,788
Apr 12, 6 AM $ 1.33
+0.15%
$ 306.49 million $ 255,754
Apr 12, 5 AM $ 1.33
+0.01%
$ 306.02 million $ 259,315
Apr 12, 4 AM $ 1.33
-0.29%
$ 306 million $ 259,965
Apr 12, 3 AM $ 1.33
+0.01%
$ 306.87 million $ 268,932
Apr 12, 2 AM $ 1.33
+0.11%
$ 306.83 million $ 272,779
Apr 12, 1 AM $ 1.33
-1.67%
$ 306.77 million $ 261,813
Apr 12, 12 AM $ 1.36
-0.21%
$ 311.97 million $ 208,797
Apr 11, 11 PM $ 1.36
-0.50%
$ 312.63 million $ 209,342
Apr 11, 10 PM $ 1.37
+0.34%
$ 313.88 million $ 188,518
Apr 11, 9 PM $ 1.36
-0.06%
$ 312.82 million $ 186,840
Apr 11, 8 PM $ 1.36
-0.53%
$ 313.01 million $ 186,821
Apr 11, 7 PM $ 1.37
+0.37%
$ 314.68 million $ 167,654
Apr 11, 6 PM $ 1.36
+0.83%
$ 313.52 million $ 156,023
Apr 11, 5 PM $ 1.35
+0.08%
$ 311.05 million $ 126,852
Apr 11, 4 PM $ 1.35
+0.46%
$ 310.78 million $ 127,120
Apr 11, 3 PM $ 1.35
+0.24%
$ 309.35 million $ 123,947