Binance-Peg XRP Token Historical Data

XRP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 1.49
-0.70%
$ 339.33 million $ 564,142
Apr 17, 4 PM $ 1.5
+0.75%
$ 341.71 million $ 570,009
Apr 17, 3 PM $ 1.48
-1.13%
$ 339.15 million $ 585,954
Apr 17, 2 PM $ 1.5
+1.26%
$ 343.06 million $ 603,488
Apr 17, 1 PM $ 1.48
+1.51%
$ 338.77 million $ 663,091
Apr 17, 12 PM $ 1.46
+0.94%
$ 333.73 million $ 659,185
Apr 17, 11 AM $ 1.45
+0.34%
$ 330.62 million $ 688,514
Apr 17, 10 AM $ 1.44
-0.83%
$ 329.49 million $ 692,576
Apr 17, 9 AM $ 1.45
+0.91%
$ 332.24 million $ 692,409
Apr 17, 8 AM $ 1.44
+0.44%
$ 329.23 million $ 707,144
Apr 17, 7 AM $ 1.43
+0.24%
$ 327.78 million $ 695,760
Apr 17, 6 AM $ 1.43
+0.26%
$ 326.99 million $ 677,690
Apr 17, 5 AM $ 1.43
-0.26%
$ 326.17 million $ 674,022
Apr 17, 4 AM $ 1.43
-0.04%
$ 327.13 million $ 664,279
Apr 17, 3 AM $ 1.43
+0.47%
$ 327.28 million $ 658,980
Apr 17, 2 AM $ 1.43
-0.36%
$ 325.75 million $ 667,956
Apr 17, 1 AM $ 1.43
-0.82%
$ 326.93 million $ 664,043
Apr 17, 12 AM $ 1.44
-0.66%
$ 329.68 million $ 690,653
Apr 16, 11 PM $ 1.45
+0.34%
$ 334.12 million $ 690,806
Apr 16, 10 PM $ 1.45
-0.05%
$ 332.98 million $ 720,911
Apr 16, 9 PM $ 1.45
+0.30%
$ 333.78 million $ 729,684
Apr 16, 8 PM $ 1.45
-0.84%
$ 332.79 million $ 721,678
Apr 16, 7 PM $ 1.46
+1.32%
$ 335.6 million $ 751,810
Apr 16, 6 PM $ 1.44
+1.10%
$ 331.24 million $ 770,118
Apr 16, 5 PM $ 1.43
+0.11%
$ 327.64 million $ 785,129
Apr 16, 4 PM $ 1.42
-0.24%
$ 327.33 million $ 797,154
Apr 16, 3 PM $ 1.43
+1.61%
$ 327.96 million $ 736,666
Apr 16, 2 PM $ 1.4
-0.64%
$ 322.75 million $ 694,868
Apr 16, 1 PM $ 1.41
+0.07%
$ 324.84 million $ 682,851
Apr 16, 12 PM $ 1.41
+0.53%
$ 324.61 million $ 589,173
Apr 16, 11 AM $ 1.4
-0.51%
$ 322.9 million $ 552,447
Apr 16, 10 AM $ 1.41
-0.12%
$ 324.56 million $ 540,413
Apr 16, 9 AM $ 1.41
+0.61%
$ 324.95 million $ 533,716
Apr 16, 8 AM $ 1.4
-0.09%
$ 322.95 million $ 490,227
Apr 16, 7 AM $ 1.41
-0.19%
$ 323.24 million $ 489,603
Apr 16, 6 AM $ 1.41
+0.17%
$ 323.87 million $ 501,221
Apr 16, 5 AM $ 1.41
-0.30%
$ 323.33 million $ 500,349
Apr 16, 4 AM $ 1.41
-0.02%
$ 324.3 million $ 488,156
Apr 16, 3 AM $ 1.41
+0.46%
$ 324.44 million $ 486,580
Apr 16, 2 AM $ 1.4
+0.69%
$ 322.95 million $ 459,540
Apr 16, 1 AM $ 1.4
+0.26%
$ 320.73 million $ 453,291
Apr 16, 12 AM $ 1.39
-0.01%
$ 319.91 million $ 404,715
Apr 15, 11 PM $ 1.39
+0.00%
$ 319.96 million $ 447,999
Apr 15, 10 PM $ 1.39
+0.56%
$ 319.96 million $ 441,269
Apr 15, 9 PM $ 1.38
-0.26%
$ 318.16 million $ 412,381
Apr 15, 8 PM $ 1.39
-0.84%
$ 318.98 million $ 406,719
Apr 15, 7 PM $ 1.4
+1.19%
$ 321.69 million $ 355,395
Apr 15, 6 PM $ 1.38
+0.64%
$ 317.9 million $ 302,219
Apr 15, 5 PM $ 1.37
-0.14%
$ 315.87 million $ 288,764
Apr 15, 4 PM $ 1.38
+0.00%
$ 316.3 million $ 263,908