Binance-Peg XRP Token Historical Data

XRP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 1.42
+0.04%
$ 323.86 million $ 258,636
Apr 19, 5 PM $ 1.42
-0.32%
$ 323.78 million $ 259,030
Apr 19, 4 PM $ 1.42
-0.39%
$ 324.81 million $ 251,404
Apr 19, 3 PM $ 1.43
-0.92%
$ 326.07 million $ 246,421
Apr 19, 2 PM $ 1.44
-0.01%
$ 329.07 million $ 225,439
Apr 19, 1 PM $ 1.44
+0.90%
$ 329.11 million $ 215,768
Apr 19, 12 PM $ 1.43
+0.14%
$ 326.17 million $ 196,727
Apr 19, 11 AM $ 1.43
+0.45%
$ 325.72 million $ 199,672
Apr 19, 10 AM $ 1.42
+0.08%
$ 324.25 million $ 216,736
Apr 19, 9 AM $ 1.42
-0.40%
$ 323.97 million $ 207,899
Apr 19, 8 AM $ 1.42
-0.01%
$ 325.28 million $ 196,126
Apr 19, 7 AM $ 1.42
-0.08%
$ 325.33 million $ 291,306
Apr 19, 6 AM $ 1.43
-0.66%
$ 325.61 million $ 286,894
Apr 19, 5 AM $ 1.43
+0.37%
$ 327.77 million $ 277,368
Apr 19, 4 AM $ 1.43
+0.01%
$ 326.57 million $ 273,780
Apr 19, 3 AM $ 1.43
+0.02%
$ 326.53 million $ 301,014
Apr 19, 2 AM $ 1.43
-0.42%
$ 326.5 million $ 292,412
Apr 19, 1 AM $ 1.44
+0.16%
$ 327.89 million $ 301,026
Apr 19, 12 AM $ 1.43
-0.09%
$ 327.58 million $ 314,762
Apr 18, 11 PM $ 1.44
+0.17%
$ 327.87 million $ 339,665
Apr 18, 10 PM $ 1.43
-0.01%
$ 326.96 million $ 341,475
Apr 18, 9 PM $ 1.43
+0.30%
$ 326.98 million $ 350,772
Apr 18, 8 PM $ 1.43
-0.25%
$ 326 million $ 390,713
Apr 18, 7 PM $ 1.43
-0.05%
$ 326.81 million $ 392,076
Apr 18, 6 PM $ 1.43
-0.19%
$ 326.93 million $ 427,176
Apr 18, 5 PM $ 1.43
-0.08%
$ 327.54 million $ 477,814
Apr 18, 4 PM $ 1.43
-0.04%
$ 327.81 million $ 501,382
Apr 18, 3 PM $ 1.44
+0.12%
$ 327.93 million $ 540,171
Apr 18, 2 PM $ 1.43
+0.04%
$ 327.54 million $ 583,351
Apr 18, 1 PM $ 1.43
+0.21%
$ 327.41 million $ 604,427
Apr 18, 12 PM $ 1.43
-0.08%
$ 326.72 million $ 654,320
Apr 18, 11 AM $ 1.43
-0.61%
$ 326.97 million $ 655,793
Apr 18, 10 AM $ 1.44
-0.79%
$ 328.99 million $ 646,074
Apr 18, 9 AM $ 1.45
-0.10%
$ 331.62 million $ 660,485
Apr 18, 8 AM $ 1.45
-1.26%
$ 331.95 million $ 669,292
Apr 18, 7 AM $ 1.47
-0.04%
$ 336.18 million $ 594,571
Apr 18, 6 AM $ 1.47
-0.07%
$ 336.32 million $ 604,297
Apr 18, 5 AM $ 1.47
+0.05%
$ 336.57 million $ 592,945
Apr 18, 4 AM $ 1.47
-0.14%
$ 336.4 million $ 585,103
Apr 18, 3 AM $ 1.47
-0.18%
$ 336.94 million $ 576,706
Apr 18, 2 AM $ 1.48
-0.14%
$ 337.56 million $ 587,396
Apr 18, 1 AM $ 1.48
+0.09%
$ 338.37 million $ 587,080
Apr 18, 12 AM $ 1.48
-0.17%
$ 338.1 million $ 594,515
Apr 17, 11 PM $ 1.48
-0.09%
$ 338.72 million $ 602,006
Apr 17, 10 PM $ 1.48
+0.02%
$ 339.02 million $ 568,528
Apr 17, 9 PM $ 1.48
-0.11%
$ 338.95 million $ 552,708
Apr 17, 8 PM $ 1.49
-0.36%
$ 339.33 million $ 571,697
Apr 17, 7 PM $ 1.49
+0.64%
$ 340.54 million $ 554,015
Apr 17, 6 PM $ 1.48
-0.28%
$ 338.38 million $ 572,830
Apr 17, 5 PM $ 1.49
-0.70%
$ 339.33 million $ 564,142