Binance-Peg XRP Token Historical Data

XRP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 1.42
-0.33%
$ 324.33 million $ 238,973
Apr 21, 6 PM $ 1.42
-0.03%
$ 325.31 million $ 225,776
Apr 21, 5 PM $ 1.42
-0.46%
$ 325.39 million $ 231,853
Apr 21, 4 PM $ 1.43
+0.05%
$ 326.91 million $ 201,214
Apr 21, 3 PM $ 1.43
-0.45%
$ 326.75 million $ 204,032
Apr 21, 2 PM $ 1.44
+0.51%
$ 328.29 million $ 211,195
Apr 21, 1 PM $ 1.43
-0.37%
$ 326.63 million $ 216,104
Apr 21, 12 PM $ 1.43
-0.33%
$ 327.83 million $ 219,412
Apr 21, 11 AM $ 1.44
-0.20%
$ 328.99 million $ 211,376
Apr 21, 10 AM $ 1.44
+0.11%
$ 329.66 million $ 213,153
Apr 21, 9 AM $ 1.44
-0.26%
$ 329.33 million $ 209,635
Apr 21, 8 AM $ 1.45
+0.63%
$ 330.23 million $ 202,268
Apr 21, 7 AM $ 1.44
+0.08%
$ 328.09 million $ 195,798
Apr 21, 6 AM $ 1.44
+0.26%
$ 327.85 million $ 222,578
Apr 21, 5 AM $ 1.43
+0.41%
$ 326.98 million $ 213,353
Apr 21, 4 AM $ 1.43
+0.00%
$ 325.64 million $ 207,390
Apr 21, 3 AM $ 1.43
-0.10%
$ 325.64 million $ 205,904
Apr 21, 2 AM $ 1.43
-0.01%
$ 326.03 million $ 203,525
Apr 21, 1 AM $ 1.43
+0.00%
$ 326.05 million $ 205,593
Apr 21, 12 AM $ 1.43
-0.06%
$ 326.05 million $ 208,262
Apr 20, 11 PM $ 1.43
-0.02%
$ 326.24 million $ 206,261
Apr 20, 10 PM $ 1.43
-0.21%
$ 326.29 million $ 233,485
Apr 20, 9 PM $ 1.43
+0.01%
$ 326.98 million $ 234,133
Apr 20, 8 PM $ 1.43
-0.15%
$ 326.93 million $ 237,029
Apr 20, 7 PM $ 1.43
+0.12%
$ 327.42 million $ 232,219
Apr 20, 6 PM $ 1.43
+0.35%
$ 327.04 million $ 230,695
Apr 20, 5 PM $ 1.43
+0.12%
$ 325.91 million $ 225,992
Apr 20, 4 PM $ 1.42
-0.20%
$ 325.53 million $ 231,115
Apr 20, 3 PM $ 1.43
+0.77%
$ 326.18 million $ 237,956
Apr 20, 2 PM $ 1.42
-0.22%
$ 323.69 million $ 231,439
Apr 20, 1 PM $ 1.42
+0.16%
$ 324.41 million $ 230,520
Apr 20, 12 PM $ 1.42
-0.52%
$ 323.88 million $ 247,966
Apr 20, 11 AM $ 1.43
+0.20%
$ 325.56 million $ 241,388
Apr 20, 10 AM $ 1.42
+0.43%
$ 324.92 million $ 238,395
Apr 20, 9 AM $ 1.42
+0.96%
$ 323.51 million $ 255,315
Apr 20, 8 AM $ 1.4
-1.04%
$ 320.43 million $ 245,966
Apr 20, 7 AM $ 1.42
+0.70%
$ 323.82 million $ 251,595
Apr 20, 6 AM $ 1.41
+0.29%
$ 321.57 million $ 223,129
Apr 20, 5 AM $ 1.4
-0.26%
$ 320.64 million $ 257,768
Apr 20, 4 AM $ 1.41
+0.00%
$ 321.49 million $ 283,003
Apr 20, 3 AM $ 1.41
+0.15%
$ 321.49 million $ 283,016
Apr 20, 2 AM $ 1.41
+0.00%
$ 321 million $ 288,106
Apr 20, 1 AM $ 1.41
+0.23%
$ 321 million $ 288,027
Apr 20, 12 AM $ 1.4
+0.14%
$ 319.66 million $ 286,658
Apr 19, 11 PM $ 1.4
-0.01%
$ 319.17 million $ 281,060
Apr 19, 10 PM $ 1.4
-1.19%
$ 319.21 million $ 282,405
Apr 19, 9 PM $ 1.42
+0.12%
$ 323.28 million $ 259,929
Apr 19, 8 PM $ 1.41
-0.23%
$ 322.89 million $ 264,490
Apr 19, 7 PM $ 1.42
-0.07%
$ 323.63 million $ 257,335
Apr 19, 6 PM $ 1.42
+0.04%
$ 323.86 million $ 258,636