Binance-Peg XRP Token Historical Data

XRP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 1.43
-0.03%
$ 327.49 million $ 386,997
Apr 23, 6 PM $ 1.43
+0.29%
$ 327.66 million $ 382,208
Apr 23, 5 PM $ 1.43
-0.21%
$ 326.75 million $ 361,912
Apr 23, 4 PM $ 1.43
+0.12%
$ 327.39 million $ 322,061
Apr 23, 3 PM $ 1.43
+0.37%
$ 327.04 million $ 333,242
Apr 23, 2 PM $ 1.42
+0.56%
$ 325.44 million $ 318,130
Apr 23, 1 PM $ 1.42
-0.13%
$ 323.65 million $ 302,106
Apr 23, 12 PM $ 1.42
+0.37%
$ 324.08 million $ 322,628
Apr 23, 11 AM $ 1.41
-0.05%
$ 322.85 million $ 318,333
Apr 23, 10 AM $ 1.41
-0.23%
$ 323.01 million $ 318,161
Apr 23, 9 AM $ 1.42
-0.12%
$ 323.77 million $ 316,089
Apr 23, 8 AM $ 1.42
-0.17%
$ 324.16 million $ 318,626
Apr 23, 7 AM $ 1.42
-0.24%
$ 324.7 million $ 344,809
Apr 23, 6 AM $ 1.42
+0.53%
$ 325.47 million $ 345,126
Apr 23, 5 AM $ 1.42
+0.17%
$ 323.68 million $ 346,821
Apr 23, 4 AM $ 1.41
+0.22%
$ 323.14 million $ 363,920
Apr 23, 3 AM $ 1.41
-0.56%
$ 322.44 million $ 359,036
Apr 23, 2 AM $ 1.42
-0.42%
$ 324.27 million $ 350,002
Apr 23, 1 AM $ 1.43
+0.11%
$ 325.65 million $ 364,957
Apr 23, 12 AM $ 1.42
-0.75%
$ 325.29 million $ 341,863
Apr 22, 11 PM $ 1.43
-0.20%
$ 327.74 million $ 323,618
Apr 22, 10 PM $ 1.44
-0.04%
$ 328.39 million $ 328,654
Apr 22, 9 PM $ 1.44
+0.06%
$ 328.17 million $ 325,218
Apr 22, 8 PM $ 1.44
-0.57%
$ 327.96 million $ 315,222
Apr 22, 7 PM $ 1.44
-0.37%
$ 329.82 million $ 239,082
Apr 22, 6 PM $ 1.45
+0.13%
$ 330.99 million $ 254,684
Apr 22, 5 PM $ 1.45
-0.21%
$ 330.55 million $ 255,253
Apr 22, 4 PM $ 1.45
-0.27%
$ 331.26 million $ 265,150
Apr 22, 3 PM $ 1.45
-0.29%
$ 332.16 million $ 254,407
Apr 22, 2 PM $ 1.46
+0.29%
$ 333.13 million $ 269,620
Apr 22, 1 PM $ 1.45
+0.27%
$ 332.16 million $ 274,242
Apr 22, 12 PM $ 1.45
+0.16%
$ 331.23 million $ 265,825
Apr 22, 11 AM $ 1.45
-0.44%
$ 330.7 million $ 270,435
Apr 22, 10 AM $ 1.45
-0.01%
$ 331.07 million $ 287,304
Apr 22, 9 AM $ 1.45
+0.09%
$ 331.11 million $ 287,163
Apr 22, 8 AM $ 1.45
-0.41%
$ 330.83 million $ 293,921
Apr 22, 7 AM $ 1.45
-0.05%
$ 332.18 million $ 287,645
Apr 22, 6 AM $ 1.45
+0.19%
$ 332.35 million $ 294,329
Apr 22, 5 AM $ 1.45
+0.59%
$ 331.72 million $ 293,467
Apr 22, 4 AM $ 1.44
+0.04%
$ 329.77 million $ 284,953
Apr 22, 3 AM $ 1.44
+0.36%
$ 329.63 million $ 281,046
Apr 22, 2 AM $ 1.44
+0.69%
$ 328.34 million $ 268,717
Apr 22, 1 AM $ 1.43
-0.04%
$ 326.02 million $ 246,352
Apr 22, 12 AM $ 1.43
+0.04%
$ 326.15 million $ 248,370
Apr 21, 11 PM $ 1.43
+0.33%
$ 326.01 million $ 243,582
Apr 21, 10 PM $ 1.42
+0.01%
$ 324.93 million $ 245,558
Apr 21, 9 PM $ 1.42
+0.06%
$ 324.89 million $ 242,852
Apr 21, 8 PM $ 1.42
+0.12%
$ 324.71 million $ 242,707
Apr 21, 7 PM $ 1.42
-0.33%
$ 324.33 million $ 238,973
Apr 21, 6 PM $ 1.42
-0.03%
$ 325.31 million $ 225,776