Binance-Peg XRP Token Historical Data

XRP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 1.42
+0.22%
$ 325.28 million $ 87,081
Apr 25, 7 PM $ 1.42
-0.05%
$ 324.56 million $ 96,660
Apr 25, 6 PM $ 1.42
-0.12%
$ 324.72 million $ 96,931
Apr 25, 5 PM $ 1.42
-0.23%
$ 325.2 million $ 97,259
Apr 25, 4 PM $ 1.43
-0.21%
$ 325.96 million $ 100,268
Apr 25, 3 PM $ 1.43
-0.01%
$ 326.63 million $ 103,611
Apr 25, 2 PM $ 1.43
-0.01%
$ 326.67 million $ 114,228
Apr 25, 1 PM $ 1.43
+0.02%
$ 326.7 million $ 121,152
Apr 25, 12 PM $ 1.43
-0.10%
$ 326.62 million $ 123,468
Apr 25, 11 AM $ 1.43
-0.10%
$ 326.5 million $ 123,670
Apr 25, 10 AM $ 1.43
-0.09%
$ 326.83 million $ 133,768
Apr 25, 9 AM $ 1.43
+0.05%
$ 327.12 million $ 134,372
Apr 25, 8 AM $ 1.43
+0.04%
$ 326.89 million $ 134,897
Apr 25, 7 AM $ 1.43
+0.02%
$ 326.77 million $ 140,719
Apr 25, 6 AM $ 1.43
-0.42%
$ 326.69 million $ 130,293
Apr 25, 5 AM $ 1.44
+0.06%
$ 328.08 million $ 128,164
Apr 25, 4 AM $ 1.44
-0.01%
$ 327.91 million $ 128,096
Apr 25, 3 AM $ 1.44
+0.19%
$ 327.93 million $ 128,071
Apr 25, 2 AM $ 1.43
-0.06%
$ 327.36 million $ 137,392
Apr 25, 1 AM $ 1.43
+0.01%
$ 327.56 million $ 150,043
Apr 25, 12 AM $ 1.43
+0.01%
$ 327.5 million $ 149,969
Apr 24, 11 PM $ 1.43
+0.00%
$ 327.46 million $ 146,557
Apr 24, 10 PM $ 1.43
-0.40%
$ 327.44 million $ 146,247
Apr 24, 9 PM $ 1.44
+0.02%
$ 328.77 million $ 149,321
Apr 24, 8 PM $ 1.44
-0.01%
$ 328.73 million $ 152,613
Apr 24, 7 PM $ 1.44
+0.26%
$ 328.76 million $ 154,245
Apr 24, 6 PM $ 1.44
-0.21%
$ 327.91 million $ 190,206
Apr 24, 5 PM $ 1.44
-0.28%
$ 328.71 million $ 213,067
Apr 24, 4 PM $ 1.44
+0.14%
$ 329.53 million $ 227,629
Apr 24, 3 PM $ 1.44
+0.55%
$ 329.04 million $ 215,831
Apr 24, 2 PM $ 1.43
-0.32%
$ 327.25 million $ 226,800
Apr 24, 1 PM $ 1.44
+0.00%
$ 328.31 million $ 228,209
Apr 24, 12 PM $ 1.44
+0.17%
$ 328.35 million $ 219,708
Apr 24, 11 AM $ 1.43
+0.63%
$ 327.82 million $ 220,489
Apr 24, 10 AM $ 1.43
-0.17%
$ 325.78 million $ 206,491
Apr 24, 9 AM $ 1.43
+0.00%
$ 326.34 million $ 207,614
Apr 24, 8 AM $ 1.43
-0.11%
$ 326.33 million $ 207,486
Apr 24, 7 AM $ 1.43
+0.06%
$ 326.76 million $ 210,004
Apr 24, 6 AM $ 1.43
+0.05%
$ 326.55 million $ 237,421
Apr 24, 5 AM $ 1.43
+0.04%
$ 326.39 million $ 238,002
Apr 24, 4 AM $ 1.43
-0.39%
$ 326.25 million $ 238,388
Apr 24, 3 AM $ 1.43
-0.37%
$ 327.53 million $ 253,167
Apr 24, 2 AM $ 1.44
-0.05%
$ 328.81 million $ 242,205
Apr 24, 1 AM $ 1.44
+0.20%
$ 328.99 million $ 246,625
Apr 24, 12 AM $ 1.44
+0.16%
$ 328.21 million $ 254,303
Apr 23, 11 PM $ 1.43
+0.00%
$ 327.64 million $ 299,061
Apr 23, 10 PM $ 1.43
-0.26%
$ 327.61 million $ 306,347
Apr 23, 9 PM $ 1.44
+0.13%
$ 328.04 million $ 308,706
Apr 23, 8 PM $ 1.43
-0.15%
$ 327 million $ 311,672
Apr 23, 7 PM $ 1.43
-0.03%
$ 327.49 million $ 386,997