Binance-Peg XRP Token Historical Data

XRP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 1.39
-0.02%
$ 317.43 million $ 211,285
Apr 27, 8 PM $ 1.39
+0.03%
$ 317.51 million $ 217,670
Apr 27, 7 PM $ 1.39
-0.02%
$ 317.7 million $ 219,933
Apr 27, 6 PM $ 1.39
-0.05%
$ 317.76 million $ 224,593
Apr 27, 5 PM $ 1.39
+0.32%
$ 317.9 million $ 221,890
Apr 27, 4 PM $ 1.39
+0.07%
$ 316.89 million $ 217,986
Apr 27, 3 PM $ 1.39
-1.46%
$ 316.68 million $ 209,026
Apr 27, 2 PM $ 1.41
+0.32%
$ 321.44 million $ 172,367
Apr 27, 1 PM $ 1.4
-0.86%
$ 320.42 million $ 168,080
Apr 27, 12 PM $ 1.41
-0.15%
$ 323.2 million $ 143,865
Apr 27, 11 AM $ 1.42
+0.00%
$ 323.69 million $ 140,312
Apr 27, 10 AM $ 1.42
+0.13%
$ 323.69 million $ 140,834
Apr 27, 9 AM $ 1.41
-0.01%
$ 323.25 million $ 141,724
Apr 27, 8 AM $ 1.42
-0.24%
$ 323.27 million $ 143,308
Apr 27, 7 AM $ 1.42
-0.12%
$ 324.1 million $ 147,732
Apr 27, 6 AM $ 1.42
-0.31%
$ 324.48 million $ 148,011
Apr 27, 5 AM $ 1.42
-1.08%
$ 325.48 million $ 148,257
Apr 27, 4 AM $ 1.44
-0.02%
$ 329.03 million $ 118,460
Apr 27, 3 AM $ 1.44
-0.02%
$ 329.09 million $ 118,243
Apr 27, 2 AM $ 1.44
+0.08%
$ 329.16 million $ 117,380
Apr 27, 1 AM $ 1.44
+0.33%
$ 328.69 million $ 113,347
Apr 27, 12 AM $ 1.43
+0.30%
$ 327.6 million $ 87,454
Apr 26, 11 PM $ 1.43
-0.08%
$ 326.64 million $ 83,374
Apr 26, 10 PM $ 1.43
+0.31%
$ 326.9 million $ 85,044
Apr 26, 9 PM $ 1.43
-0.38%
$ 325.67 million $ 69,512
Apr 26, 8 PM $ 1.43
+0.04%
$ 326.98 million $ 49,908
Apr 26, 7 PM $ 1.43
+0.26%
$ 326.89 million $ 47,537
Apr 26, 6 PM $ 1.43
+0.10%
$ 326.03 million $ 37,801
Apr 26, 5 PM $ 1.43
+0.10%
$ 325.71 million $ 51,308
Apr 26, 4 PM $ 1.42
-0.15%
$ 325.37 million $ 53,347
Apr 26, 3 PM $ 1.43
+0.00%
$ 325.86 million $ 56,619
Apr 26, 2 PM $ 1.43
+0.09%
$ 325.88 million $ 57,562
Apr 26, 1 PM $ 1.43
-0.14%
$ 325.63 million $ 67,920
Apr 26, 12 PM $ 1.43
+0.13%
$ 326.08 million $ 68,488
Apr 26, 11 AM $ 1.43
+0.08%
$ 325.65 million $ 71,428
Apr 26, 10 AM $ 1.42
+0.17%
$ 325.38 million $ 67,791
Apr 26, 9 AM $ 1.42
-0.03%
$ 324.82 million $ 71,992
Apr 26, 8 AM $ 1.42
-0.16%
$ 324.84 million $ 72,372
Apr 26, 7 AM $ 1.42
+0.22%
$ 325.19 million $ 66,562
Apr 26, 6 AM $ 1.42
-0.31%
$ 324.27 million $ 79,187
Apr 26, 5 AM $ 1.42
+0.24%
$ 325.26 million $ 79,736
Apr 26, 4 AM $ 1.42
+0.03%
$ 324.5 million $ 76,751
Apr 26, 3 AM $ 1.42
-0.11%
$ 324.4 million $ 77,301
Apr 26, 2 AM $ 1.42
+0.11%
$ 324.76 million $ 77,490
Apr 26, 1 AM $ 1.42
-0.15%
$ 324.42 million $ 71,540
Apr 26, 12 AM $ 1.42
-0.01%
$ 324.91 million $ 71,429
Apr 25, 11 PM $ 1.42
+0.00%
$ 324.93 million $ 71,819
Apr 25, 10 PM $ 1.42
+0.05%
$ 324.89 million $ 83,130
Apr 25, 9 PM $ 1.42
-0.08%
$ 325.01 million $ 82,541
Apr 25, 8 PM $ 1.42
+0.22%
$ 325.28 million $ 87,081