Binance-Peg XRP Token Historical Data

XRP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 1.36
+0.57%
$ 311.8 million $ 220,208
Apr 29, 8 PM $ 1.36
+0.12%
$ 310.06 million $ 213,250
Apr 29, 7 PM $ 1.36
-0.03%
$ 309.67 million $ 209,900
Apr 29, 6 PM $ 1.36
-0.14%
$ 309.94 million $ 208,945
Apr 29, 5 PM $ 1.36
-0.03%
$ 310.73 million $ 144,894
Apr 29, 4 PM $ 1.36
-0.08%
$ 310.81 million $ 142,854
Apr 29, 3 PM $ 1.36
-0.17%
$ 311.05 million $ 141,923
Apr 29, 2 PM $ 1.37
-0.43%
$ 313.41 million $ 137,255
Apr 29, 1 PM $ 1.38
-0.78%
$ 314.76 million $ 144,103
Apr 29, 12 PM $ 1.39
-0.67%
$ 317.25 million $ 138,156
Apr 29, 11 AM $ 1.4
-0.24%
$ 319.51 million $ 118,556
Apr 29, 10 AM $ 1.4
+0.14%
$ 320.28 million $ 116,146
Apr 29, 9 AM $ 1.4
+0.92%
$ 319.61 million $ 113,816
Apr 29, 8 AM $ 1.39
-0.30%
$ 316.71 million $ 95,305
Apr 29, 7 AM $ 1.39
-0.16%
$ 317.61 million $ 94,871
Apr 29, 6 AM $ 1.39
-0.02%
$ 318.1 million $ 94,214
Apr 29, 5 AM $ 1.39
+0.05%
$ 318.15 million $ 99,687
Apr 29, 4 AM $ 1.39
+0.47%
$ 317.99 million $ 100,301
Apr 29, 3 AM $ 1.39
+0.33%
$ 316.51 million $ 103,181
Apr 29, 2 AM $ 1.38
+0.04%
$ 315.48 million $ 108,431
Apr 29, 1 AM $ 1.38
-0.14%
$ 315.36 million $ 108,309
Apr 29, 12 AM $ 1.38
-0.16%
$ 315.09 million $ 116,219
Apr 28, 11 PM $ 1.38
+0.04%
$ 315.59 million $ 117,242
Apr 28, 10 PM $ 1.38
+0.12%
$ 315.62 million $ 117,865
Apr 28, 9 PM $ 1.38
-0.05%
$ 315.63 million $ 121,127
Apr 28, 8 PM $ 1.38
-0.01%
$ 315.91 million $ 121,648
Apr 28, 7 PM $ 1.38
+0.17%
$ 315.89 million $ 121,094
Apr 28, 6 PM $ 1.38
+0.32%
$ 315.36 million $ 119,301
Apr 28, 5 PM $ 1.38
+0.31%
$ 314.29 million $ 119,320
Apr 28, 4 PM $ 1.37
-0.05%
$ 313.32 million $ 119,267
Apr 28, 3 PM $ 1.37
+0.06%
$ 313.48 million $ 137,792
Apr 28, 2 PM $ 1.37
-0.66%
$ 313.29 million $ 161,529
Apr 28, 1 PM $ 1.38
-0.19%
$ 315.38 million $ 150,281
Apr 28, 12 PM $ 1.38
-0.19%
$ 315.98 million $ 164,167
Apr 28, 11 AM $ 1.39
-0.25%
$ 316.58 million $ 163,874
Apr 28, 10 AM $ 1.39
-0.06%
$ 317.39 million $ 160,161
Apr 28, 9 AM $ 1.39
-0.07%
$ 317.57 million $ 160,097
Apr 28, 8 AM $ 1.39
+0.04%
$ 317.79 million $ 158,630
Apr 28, 7 AM $ 1.39
-0.03%
$ 317.66 million $ 154,706
Apr 28, 6 AM $ 1.39
-0.17%
$ 317.77 million $ 154,673
Apr 28, 5 AM $ 1.39
+0.00%
$ 318.15 million $ 155,115
Apr 28, 4 AM $ 1.39
+0.08%
$ 318.24 million $ 183,099
Apr 28, 3 AM $ 1.39
-0.16%
$ 317.98 million $ 175,469
Apr 28, 2 AM $ 1.39
-0.11%
$ 318.49 million $ 173,537
Apr 28, 1 AM $ 1.4
-0.04%
$ 318.83 million $ 190,750
Apr 28, 12 AM $ 1.4
+0.08%
$ 318.94 million $ 192,098
Apr 27, 11 PM $ 1.39
+0.16%
$ 318.59 million $ 189,050
Apr 27, 10 PM $ 1.39
+0.21%
$ 318.09 million $ 186,475
Apr 27, 9 PM $ 1.39
-0.02%
$ 317.43 million $ 211,285
Apr 27, 8 PM $ 1.39
+0.03%
$ 317.51 million $ 217,670