Binance-Peg XRP Token Historical Data

XRP Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 1.42
+0.07%
$ 324.99 million $ 197,709
May 1, 9 PM $ 1.42
-3.91%
$ 324.77 million $ 197,430
May 1, 8 PM $ 1.48
-0.25%
$ 337.99 million $ 210,997
May 1, 7 PM $ 1.48
+3.46%
$ 338.84 million $ 202,608
May 1, 6 PM $ 1.43
-0.23%
$ 327.51 million $ 198,738
May 1, 5 PM $ 1.44
-0.32%
$ 328.26 million $ 200,940
May 1, 4 PM $ 1.44
-2.68%
$ 329.32 million $ 194,757
May 1, 3 PM $ 1.48
-1.22%
$ 338.4 million $ 195,329
May 1, 2 PM $ 1.5
+2.03%
$ 342.58 million $ 175,475
May 1, 1 PM $ 1.47
+0.58%
$ 335.75 million $ 174,012
May 1, 12 PM $ 1.46
+0.25%
$ 333.82 million $ 135,537
May 1, 11 AM $ 1.46
-0.74%
$ 332.98 million $ 122,692
May 1, 10 AM $ 1.47
+1.66%
$ 335.46 million $ 124,592
May 1, 9 AM $ 1.44
+0.79%
$ 329.94 million $ 125,320
May 1, 8 AM $ 1.43
+1.12%
$ 326.83 million $ 124,847
May 1, 7 AM $ 1.44
+0.12%
$ 329.66 million $ 138,252
May 1, 6 AM $ 1.44
-0.15%
$ 329.21 million $ 138,243
May 1, 5 AM $ 1.44
+1.72%
$ 329.69 million $ 137,861
May 1, 4 AM $ 1.42
+0.84%
$ 324.07 million $ 110,482
May 1, 3 AM $ 1.41
-0.92%
$ 321.37 million $ 113,118
May 1, 2 AM $ 1.42
-4.46%
$ 324.37 million $ 123,261
May 1, 1 AM $ 1.49
+1.06%
$ 339.48 million $ 131,749
May 1, 12 AM $ 1.47
+5.90%
$ 335.93 million $ 156,098
Apr 30, 11 PM $ 1.39
-0.92%
$ 317.21 million $ 144,172
Apr 30, 10 PM $ 1.4
-15.61%
$ 320.58 million $ 145,107
Apr 30, 9 PM $ 1.65
+17.53%
$ 376.67 million $ 168,278
Apr 30, 8 PM $ 1.4
-1.20%
$ 320.48 million $ 161,773
Apr 30, 7 PM $ 1.42
-19.19%
$ 324.37 million $ 179,461
Apr 30, 6 PM $ 1.67
-0.95%
$ 382.64 million $ 211,010
Apr 30, 5 PM $ 1.69
+27.96%
$ 386.28 million $ 269,624
Apr 30, 4 PM $ 1.73
+6.53%
$ 395.07 million $ 56,555
Apr 30, 3 PM $ 1.67
-2.41%
$ 381.75 million $ 257,902
Apr 30, 2 PM $ 1.71
+3.60%
$ 391.18 million $ 278,699
Apr 30, 1 PM $ 1.65
+14.10%
$ 377.56 million $ 274,112
Apr 30, 12 PM $ 1.44
-3.41%
$ 330.11 million $ 258,656
Apr 30, 11 AM $ 1.5
+0.96%
$ 341.81 million $ 291,932
Apr 30, 10 AM $ 1.48
-16.70%
$ 337.89 million $ 293,314
Apr 30, 9 AM $ 1.78
+16.78%
$ 405.65 million $ 355,887
Apr 30, 8 AM $ 1.52
-13.67%
$ 347.36 million $ 306,653
Apr 30, 7 AM $ 1.76
+28.55%
$ 402.36 million $ 355,698
Apr 30, 6 AM $ 1.37
+0.74%
$ 313 million $ 276,248
Apr 30, 5 AM $ 1.36
-0.33%
$ 310.69 million $ 269,465
Apr 30, 4 AM $ 1.37
-0.41%
$ 311.88 million $ 268,578
Apr 30, 3 AM $ 1.37
+0.11%
$ 313.37 million $ 276,833
Apr 30, 2 AM $ 1.37
-0.36%
$ 313.03 million $ 276,087
Apr 30, 1 AM $ 1.38
-0.19%
$ 314.16 million $ 257,231
Apr 30, 12 AM $ 1.38
+0.81%
$ 314.76 million $ 255,692
Apr 29, 11 PM $ 1.37
+0.08%
$ 312.19 million $ 220,914
Apr 29, 10 PM $ 1.37
+0.04%
$ 311.93 million $ 220,905
Apr 29, 9 PM $ 1.36
+0.57%
$ 311.8 million $ 220,208