Binance-Peg XRP Token Historical Data

XRP Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 1.4
-1.37%
$ 319.7 million $ 124,741
May 5, 10 PM $ 1.42
+2.23%
$ 325.08 million $ 123,310
May 5, 9 PM $ 1.39
+0.22%
$ 317.98 million $ 116,743
May 5, 8 PM $ 1.39
+0.89%
$ 317.28 million $ 113,726
May 5, 7 PM $ 1.38
-0.68%
$ 314.5 million $ 124,543
May 5, 6 PM $ 1.39
-1.26%
$ 316.67 million $ 149,849
May 5, 5 PM $ 1.4
+0.51%
$ 320.72 million $ 158,633
May 5, 4 PM $ 1.4
-1.17%
$ 319.08 million $ 161,556
May 5, 3 PM $ 1.41
-0.18%
$ 322.86 million $ 186,180
May 5, 2 PM $ 1.42
+1.06%
$ 323.43 million $ 257,017
May 5, 1 PM $ 1.4
-0.31%
$ 320.03 million $ 246,066
May 5, 12 PM $ 1.41
+1.01%
$ 321.02 million $ 251,671
May 5, 11 AM $ 1.39
+0.09%
$ 317.8 million $ 247,999
May 5, 10 AM $ 1.39
+0.25%
$ 317.28 million $ 246,939
May 5, 9 AM $ 1.39
-4.05%
$ 316.49 million $ 327,640
May 5, 8 AM $ 1.44
-0.16%
$ 329.83 million $ 351,804
May 5, 7 AM $ 1.45
+2.40%
$ 330.25 million $ 353,943
May 5, 6 AM $ 1.42
-2.90%
$ 323.27 million $ 364,369
May 5, 5 AM $ 1.46
-1.80%
$ 332.83 million $ 397,239
May 5, 4 AM $ 1.48
+1.61%
$ 338.92 million $ 409,565
May 5, 3 AM $ 1.46
-1.66%
$ 333.56 million $ 470,009
May 5, 2 AM $ 1.48
+2.88%
$ 339.2 million $ 473,509
May 5, 1 AM $ 1.44
-3.34%
$ 329.71 million $ 541,165
May 5, 12 AM $ 1.49
+0.60%
$ 341.09 million $ 549,188
May 4, 11 PM $ 1.48
+1.51%
$ 339.05 million $ 575,183
May 4, 10 PM $ 1.46
-0.26%
$ 334.08 million $ 580,009
May 4, 9 PM $ 1.47
-1.03%
$ 334.95 million $ 597,985
May 4, 8 PM $ 1.48
+0.15%
$ 338.45 million $ 605,630
May 4, 7 PM $ 1.48
+0.89%
$ 337.92 million $ 604,726
May 4, 6 PM $ 1.47
+5.91%
$ 334.94 million $ 621,342
May 4, 5 PM $ 1.38
-1.36%
$ 316.26 million $ 601,503
May 4, 4 PM $ 1.4
+0.01%
$ 320.54 million $ 596,934
May 4, 3 PM $ 1.4
-1.44%
$ 320.51 million $ 587,541
May 4, 2 PM $ 1.42
+2.93%
$ 325.18 million $ 554,885
May 4, 1 PM $ 1.38
+1.02%
$ 315.92 million $ 492,975
May 4, 12 PM $ 1.37
+0.35%
$ 312.6 million $ 476,373
May 4, 11 AM $ 1.36
-1.80%
$ 311.59 million $ 471,727
May 4, 10 AM $ 1.39
+0.82%
$ 317.31 million $ 495,742
May 4, 9 AM $ 1.38
-8.65%
$ 314.74 million $ 402,093
May 4, 8 AM $ 1.51
+6.78%
$ 344.56 million $ 412,792
May 4, 7 AM $ 1.41
+0.32%
$ 322.68 million $ 398,671
May 4, 6 AM $ 1.41
-8.05%
$ 321.66 million $ 381,823
May 4, 5 AM $ 1.53
+0.99%
$ 349.8 million $ 367,666
May 4, 4 AM $ 1.52
+6.71%
$ 346.4 million $ 359,807
May 4, 3 AM $ 1.42
+0.14%
$ 324.61 million $ 275,473
May 4, 2 AM $ 1.42
-5.29%
$ 324.14 million $ 271,243
May 4, 1 AM $ 1.5
+7.20%
$ 342.24 million $ 245,011
May 4, 12 AM $ 1.4
-5.48%
$ 319.25 million $ 198,069
May 3, 11 PM $ 1.48
-0.27%
$ 337.81 million $ 205,927
May 3, 10 PM $ 1.48
+0.46%
$ 338.73 million $ 185,338