Binance-Peg XRP Token Historical Data

XRP Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 1.35
-0.69%
$ 307.35 million $ 172,259
May 7, 11 PM $ 1.35
-6.01%
$ 309.5 million $ 142,669
May 7, 10 PM $ 1.44
-0.64%
$ 329.28 million $ 149,052
May 7, 9 PM $ 1.45
+3.81%
$ 331.41 million $ 163,634
May 7, 8 PM $ 1.4
-0.02%
$ 319.25 million $ 156,613
May 7, 7 PM $ 1.4
+1.35%
$ 319.31 million $ 148,292
May 7, 6 PM $ 1.38
-1.11%
$ 314.98 million $ 145,069
May 7, 5 PM $ 1.39
-2.36%
$ 318.51 million $ 150,265
May 7, 4 PM $ 1.43
+0.16%
$ 326.2 million $ 161,384
May 7, 3 PM $ 1.43
+0.99%
$ 325.67 million $ 158,198
May 7, 2 PM $ 1.41
+0.16%
$ 322.49 million $ 159,546
May 7, 1 PM $ 1.41
+2.33%
$ 321.98 million $ 146,649
May 7, 12 PM $ 1.38
+0.02%
$ 314.65 million $ 147,025
May 7, 11 AM $ 1.38
-2.17%
$ 314.72 million $ 201,427
May 7, 10 AM $ 1.41
+4.75%
$ 321.7 million $ 236,545
May 7, 9 AM $ 1.34
-3.23%
$ 307.1 million $ 234,024
May 7, 8 AM $ 1.39
+0.55%
$ 317.34 million $ 246,778
May 7, 7 AM $ 1.38
-0.12%
$ 315.59 million $ 242,652
May 7, 6 AM $ 1.38
+0.06%
$ 316.01 million $ 257,799
May 7, 5 AM $ 1.38
+2.03%
$ 315.82 million $ 252,057
May 7, 4 AM $ 1.35
-2.59%
$ 309.49 million $ 245,388
May 7, 3 AM $ 1.39
+2.19%
$ 317.95 million $ 253,224
May 7, 2 AM $ 1.36
-0.28%
$ 311.16 million $ 244,644
May 7, 1 AM $ 1.37
-10.70%
$ 312.04 million $ 246,223
May 7, 12 AM $ 1.53
+1.22%
$ 349.42 million $ 255,291
May 6, 11 PM $ 1.51
+12.77%
$ 345.5 million $ 243,574
May 6, 10 PM $ 1.34
+0.74%
$ 306.38 million $ 238,256
May 6, 9 PM $ 1.33
-1.65%
$ 304.95 million $ 262,247
May 6, 8 PM $ 1.36
-0.09%
$ 310.08 million $ 264,473
May 6, 7 PM $ 1.36
-4.20%
$ 310.36 million $ 264,448
May 6, 6 PM $ 1.4
-2.09%
$ 318.79 million $ 260,197
May 6, 5 PM $ 1.42
+2.60%
$ 325.29 million $ 258,840
May 6, 4 PM $ 1.39
-1.02%
$ 317.1 million $ 253,114
May 6, 3 PM $ 1.4
-1.14%
$ 320.38 million $ 253,908
May 6, 2 PM $ 1.39
-0.87%
$ 318.69 million $ 240,185
May 6, 1 PM $ 1.41
-0.62%
$ 321.49 million $ 244,232
May 6, 12 PM $ 1.42
+3.15%
$ 323.48 million $ 235,859
May 6, 11 AM $ 1.37
-2.58%
$ 313.61 million $ 180,088
May 6, 10 AM $ 1.41
-0.97%
$ 321.92 million $ 160,018
May 6, 9 AM $ 1.42
-1.28%
$ 325.09 million $ 160,487
May 6, 8 AM $ 1.44
+2.70%
$ 329.3 million $ 154,854
May 6, 7 AM $ 1.4
-1.66%
$ 320.64 million $ 132,934
May 6, 6 AM $ 1.43
+4.13%
$ 326.99 million $ 119,486
May 6, 5 AM $ 1.37
-3.20%
$ 314 million $ 120,172
May 6, 4 AM $ 1.42
+0.17%
$ 324.38 million $ 120,730
May 6, 3 AM $ 1.37
-6.18%
$ 313.96 million $ 113,847
May 6, 2 AM $ 1.46
+9.51%
$ 334.63 million $ 116,440
May 6, 1 AM $ 1.34
-3.29%
$ 305.57 million $ 124,378
May 6, 12 AM $ 1.38
-1.18%
$ 315.95 million $ 121,824
May 5, 11 PM $ 1.4
-1.37%
$ 319.7 million $ 124,741