Binance-Peg XRP Token Historical Data

XRP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.6
-15.49%
$ 166.26 million $ 121,728
Dec 25, 2023 $ 0.718
+19.81%
$ 198.82 million $ 131,156
Dec 24, 2023 $ 0.599
+4.16%
$ 166.05 million $ 58,663
Dec 23, 2023 $ 0.576
-6.97%
$ 159.43 million $ 42,697
Dec 22, 2023 $ 0.573
-5.04%
$ 158.78 million $ 9,303
Dec 21, 2023 $ 0.603
-0.62%
$ 167.13 million $ 18,165
Dec 20, 2023 $ 0.607
-4.39%
$ 168.06 million $ 8,879
Dec 19, 2023 $ 0.635
-0.05%
$ 175.77 million $ 7,606
Dec 16, 2023 $ 0.627
+1.12%
$ -- $ 8,579
Dec 15, 2023 $ 0.62
-1.42%
$ 171.69 million $ 8,490
Dec 14, 2023 $ 0.629
-0.28%
$ 174.16 million $ 2,123
Dec 13, 2023 $ 0.63
-1.58%
$ 174.59 million $ 13,764
Dec 12, 2023 $ 0.64
+1.62%
$ 177.37 million $ 15,388
Dec 11, 2023 $ 0.63
+1.10%
$ 174.48 million $ 9,917
Download