Binance-Peg XRP Token Historical Data

XRP Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 1.34
+0.36%
$ 305.7 million $ 68,523
May 10, 12 AM $ 1.33
+2.37%
$ 304.47 million $ 43,017
May 9, 11 PM $ 1.31
+0.23%
$ 298.65 million $ 43,191
May 9, 10 PM $ 1.3
+2.12%
$ 297.98 million $ 103,041
May 9, 9 PM $ 1.19
-20.31%
$ 272.61 million $ 125,767
May 9, 8 PM $ 1.5
-0.56%
$ 342.12 million $ 125,483
May 9, 7 PM $ 1.51
+0.27%
$ 344.03 million $ 131,671
May 9, 6 PM $ 1.33
+3.63%
$ 304.64 million $ 133,222
May 9, 5 PM $ 1.28
-4.79%
$ 291.36 million $ 141,839
May 9, 4 PM $ 1.26
-11.20%
$ 288.89 million $ 157,062
May 9, 3 PM $ 1.42
+1.85%
$ 325.32 million $ 167,463
May 9, 2 PM $ 1.4
-4.02%
$ 319.4 million $ 162,789
May 9, 1 PM $ 1.46
+3.97%
$ 332.79 million $ 166,620
May 9, 12 PM $ 1.4
+5.63%
$ 320.09 million $ 175,832
May 9, 11 AM $ 1.33
-9.00%
$ 303.04 million $ 175,544
May 9, 10 AM $ 1.46
+0.30%
$ 333.01 million $ 176,156
May 9, 9 AM $ 1.45
+0.21%
$ 332.02 million $ 172,462
May 9, 8 AM $ 1.45
+0.02%
$ 331.33 million $ 176,336
May 9, 7 AM $ 1.45
-0.25%
$ 331.27 million $ 178,142
May 9, 6 AM $ 1.45
-0.13%
$ 332.1 million $ 176,236
May 9, 5 AM $ 1.46
+2.01%
$ 332.53 million $ 174,880
May 9, 4 AM $ 1.43
-0.64%
$ 325.99 million $ 163,770
May 9, 3 AM $ 1.44
-1.19%
$ 328.64 million $ 162,927
May 9, 2 AM $ 1.46
+1.11%
$ 332.58 million $ 159,993
May 9, 1 AM $ 1.44
+1.52%
$ 328.91 million $ 151,978
May 9, 12 AM $ 1.42
+4.38%
$ 323.94 million $ 140,500
May 8, 11 PM $ 1.36
-1.62%
$ 310.35 million $ 139,434
May 8, 10 PM $ 1.38
+0.44%
$ 315.48 million $ 143,089
May 8, 9 PM $ 1.37
-0.04%
$ 314.08 million $ 157,729
May 8, 8 PM $ 1.32
-5.97%
$ 301.27 million $ 160,681
May 8, 7 PM $ 1.4
+1.91%
$ 320.39 million $ 151,271
May 8, 6 PM $ 1.37
+1.49%
$ 313.86 million $ 139,367
May 8, 5 PM $ 1.35
+1.82%
$ 309.25 million $ 113,079
May 8, 4 PM $ 1.33
-2.24%
$ 303.73 million $ 99,237
May 8, 3 PM $ 1.36
+5.45%
$ 310.47 million $ 98,530
May 8, 2 PM $ 1.29
+0.15%
$ 294.43 million $ 109,690
May 8, 1 PM $ 1.29
-0.06%
$ 294.74 million $ 107,441
May 8, 12 PM $ 1.29
-5.30%
$ 294.91 million $ 122,039
May 8, 11 AM $ 1.36
+7.91%
$ 311.41 million $ 128,037
May 8, 10 AM $ 1.26
+1.42%
$ 288.59 million $ 121,061
May 8, 9 AM $ 1.25
-0.38%
$ 284.54 million $ 113,395
May 8, 8 AM $ 1.25
-4.65%
$ 285.61 million $ 116,260
May 8, 7 AM $ 1.31
-4.28%
$ 299.54 million $ 116,736
May 8, 6 AM $ 1.37
+2.95%
$ 312.92 million $ 125,478
May 8, 5 AM $ 1.33
-1.80%
$ 303.95 million $ 138,892
May 8, 4 AM $ 1.35
-0.15%
$ 309.52 million $ 138,944
May 8, 3 AM $ 1.36
+0.16%
$ 309.99 million $ 138,115
May 8, 2 AM $ 1.35
-0.07%
$ 309.5 million $ 158,764
May 8, 1 AM $ 1.36
+0.79%
$ 309.71 million $ 172,410
May 8, 12 AM $ 1.35
-0.69%
$ 307.35 million $ 172,259