Binance-Peg XRP Token Historical Data

XRP Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 1.26
-0.46%
$ 288.46 million $ 417,840
May 12, 1 AM $ 1.27
-0.09%
$ 289.79 million $ 429,341
May 12, 12 AM $ 1.27
-1.63%
$ 290.05 million $ 422,199
May 11, 11 PM $ 1.29
-1.25%
$ 294.86 million $ 441,478
May 11, 10 PM $ 1.31
-0.76%
$ 298.58 million $ 453,207
May 11, 9 PM $ 1.32
+0.04%
$ 300.87 million $ 465,761
May 11, 8 PM $ 1.32
-0.15%
$ 300.74 million $ 476,969
May 11, 7 PM $ 1.32
+1.48%
$ 301.17 million $ 530,755
May 11, 6 PM $ 1.3
+0.13%
$ 296.84 million $ 551,104
May 11, 5 PM $ 1.3
-0.30%
$ 296.46 million $ 597,514
May 11, 4 PM $ 1.3
-1.67%
$ 297.34 million $ 731,714
May 11, 3 PM $ 1.32
+2.48%
$ 301.86 million $ 825,289
May 11, 2 PM $ 1.29
+1.12%
$ 294.54 million $ 723,639
May 11, 1 PM $ 1.28
-1.52%
$ 291.28 million $ 622,249
May 11, 12 PM $ 1.29
+0.23%
$ 295.59 million $ 561,690
May 11, 11 AM $ 1.29
+1.77%
$ 294.9 million $ 553,451
May 11, 10 AM $ 1.27
-2.08%
$ 289.79 million $ 546,721
May 11, 9 AM $ 1.3
+0.29%
$ 296.12 million $ 561,504
May 11, 8 AM $ 1.29
+0.95%
$ 295.25 million $ 557,554
May 11, 7 AM $ 1.29
-0.69%
$ 294.99 million $ 558,662
May 11, 6 AM $ 1.3
-5.39%
$ 297.04 million $ 551,533
May 11, 5 AM $ 1.37
+3.79%
$ 313.96 million $ 562,046
May 11, 4 AM $ 1.32
+2.39%
$ 302.49 million $ 565,616
May 11, 3 AM $ 1.29
-0.17%
$ 295.44 million $ 544,972
May 11, 2 AM $ 1.3
+4.86%
$ 295.93 million $ 534,362
May 11, 1 AM $ 1.24
-1.93%
$ 282.2 million $ 501,130
May 11, 12 AM $ 1.26
+0.38%
$ 287.76 million $ 503,308
May 10, 11 PM $ 1.25
+0.86%
$ 286.67 million $ 453,326
May 10, 10 PM $ 1.24
-0.32%
$ 284.22 million $ 457,974
May 10, 9 PM $ 1.25
+1.12%
$ 285.15 million $ 434,435
May 10, 8 PM $ 1.23
-10.45%
$ 281.99 million $ 408,115
May 10, 7 PM $ 1.38
-0.78%
$ 314.87 million $ 384,896
May 10, 6 PM $ 1.39
-0.68%
$ 317.33 million $ 358,483
May 10, 5 PM $ 1.4
+0.94%
$ 319.96 million $ 326,287
May 10, 4 PM $ 1.39
-0.67%
$ 316.98 million $ 155,902
May 10, 3 PM $ 1.39
+13.45%
$ 318.58 million $ 83,431
May 10, 2 PM $ 1.23
+2.43%
$ 280.81 million $ 72,518
May 10, 1 PM $ 1.2
-5.74%
$ 274.15 million $ 66,092
May 10, 12 PM $ 1.27
-3.20%
$ 290.95 million $ 61,329
May 10, 11 AM $ 1.32
-6.80%
$ 300.58 million $ 59,952
May 10, 10 AM $ 1.41
-0.74%
$ 322.63 million $ 63,340
May 10, 9 AM $ 1.42
-8.40%
$ 325.38 million $ 62,052
May 10, 8 AM $ 1.55
+17.45%
$ 354.96 million $ 60,953
May 10, 7 AM $ 1.33
+0.48%
$ 303.03 million $ 55,094
May 10, 6 AM $ 1.32
+13.57%
$ 301.58 million $ 54,781
May 10, 5 AM $ 1.16
-11.03%
$ 265.54 million $ 57,946
May 10, 4 AM $ 1.31
-2.30%
$ 298.43 million $ 59,895
May 10, 3 AM $ 1.34
-1.28%
$ 306.08 million $ 63,185
May 10, 2 AM $ 1.36
+1.41%
$ 310.03 million $ 61,235
May 10, 1 AM $ 1.34
+0.36%
$ 305.7 million $ 68,523