Binance-Peg XRP Token Historical Data

XRP Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 1.31
+5.00%
$ 299.84 million $ 194,731
May 14, 1 AM $ 1.25
-1.28%
$ 285.57 million $ 190,328
May 14, 12 AM $ 1.27
-7.01%
$ 289.28 million $ 230,233
May 13, 11 PM $ 1.36
+1.59%
$ 311.07 million $ 254,600
May 13, 10 PM $ 1.2
+0.01%
$ 275.02 million $ 265,230
May 13, 9 PM $ 1.2
-1.27%
$ 275 million $ 265,450
May 13, 8 PM $ 1.22
-6.09%
$ 278.52 million $ 267,454
May 13, 7 PM $ 1.3
+7.53%
$ 296.59 million $ 284,560
May 13, 6 PM $ 1.21
-6.15%
$ 275.83 million $ 274,923
May 13, 5 PM $ 1.29
+1.30%
$ 293.88 million $ 291,627
May 13, 4 PM $ 1.27
-1.40%
$ 290.09 million $ 285,454
May 13, 3 PM $ 1.29
+0.56%
$ 294.2 million $ 280,840
May 13, 2 PM $ 1.28
+0.87%
$ 293.56 million $ 284,913
May 13, 1 PM $ 1.18
-0.36%
$ 270.35 million $ 262,875
May 13, 12 PM $ 1.19
-0.72%
$ 271.33 million $ 248,888
May 13, 11 AM $ 1.2
+0.04%
$ 273.28 million $ 225,168
May 13, 10 AM $ 1.2
-9.81%
$ 273.16 million $ 230,042
May 13, 9 AM $ 1.33
+8.56%
$ 302.79 million $ 256,121
May 13, 8 AM $ 1.22
+2.31%
$ 279 million $ 247,767
May 13, 7 AM $ 1.19
-4.26%
$ 272.66 million $ 246,952
May 13, 6 AM $ 1.25
-3.93%
$ 284.82 million $ 260,687
May 13, 5 AM $ 1.29
+9.53%
$ 294.46 million $ 259,434
May 13, 4 AM $ 1.18
+4.33%
$ 268.82 million $ 242,371
May 13, 3 AM $ 1.13
-11.65%
$ 257.66 million $ 234,129
May 13, 2 AM $ 1.26
+2.44%
$ 288.44 million $ 245,859
May 13, 1 AM $ 1.23
+2.88%
$ 281.57 million $ 244,684
May 13, 12 AM $ 1.21
+3.80%
$ 275.99 million $ 208,416
May 12, 11 PM $ 1.16
-0.07%
$ 265.89 million $ 200,983
May 12, 10 PM $ 1.16
-6.56%
$ 266.07 million $ 206,838
May 12, 9 PM $ 1.25
+6.04%
$ 284.75 million $ 206,165
May 12, 8 PM $ 1.21
+0.09%
$ 275.3 million $ 200,221
May 12, 7 PM $ 1.2
-0.58%
$ 275.05 million $ 196,533
May 12, 6 PM $ 1.21
-10.03%
$ 276.66 million $ 201,746
May 12, 5 PM $ 1.34
+11.42%
$ 306.12 million $ 220,777
May 12, 4 PM $ 1.2
-0.13%
$ 274.75 million $ 200,070
May 12, 3 PM $ 1.2
-0.31%
$ 274.35 million $ 246,142
May 12, 2 PM $ 1.2
-12.27%
$ 275.2 million $ 280,175
May 12, 1 PM $ 1.37
+11.74%
$ 313.68 million $ 421,528
May 12, 12 PM $ 1.23
-0.28%
$ 281.25 million $ 422,328
May 12, 11 AM $ 1.23
-1.27%
$ 282.04 million $ 431,426
May 12, 10 AM $ 1.25
+0.90%
$ 285.66 million $ 453,462
May 12, 9 AM $ 1.24
-11.75%
$ 283.11 million $ 410,439
May 12, 8 AM $ 1.4
+1.60%
$ 320.8 million $ 473,975
May 12, 7 AM $ 1.38
+11.00%
$ 315.75 million $ 455,057
May 12, 6 AM $ 1.25
-10.51%
$ 284.46 million $ 395,526
May 12, 5 AM $ 1.39
+11.22%
$ 317.86 million $ 438,447
May 12, 4 AM $ 1.25
-0.03%
$ 285.79 million $ 394,974
May 12, 3 AM $ 1.21
-4.06%
$ 276.76 million $ 403,282
May 12, 2 AM $ 1.26
-0.46%
$ 288.46 million $ 417,840
May 12, 1 AM $ 1.27
-0.09%
$ 289.79 million $ 429,341