Binance-Peg XRP Token Historical Data

XRP Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 1.44
-0.19%
$ 329.26 million $ 241,934
May 16, 2 AM $ 1.45
+0.08%
$ 330.14 million $ 240,611
May 16, 1 AM $ 1.44
+4.04%
$ 329.89 million $ 237,058
May 16, 12 AM $ 1.39
+2.62%
$ 317.09 million $ 241,721
May 15, 11 PM $ 1.36
-1.57%
$ 310.03 million $ 264,698
May 15, 10 PM $ 1.38
-0.06%
$ 314.95 million $ 256,694
May 15, 9 PM $ 1.36
-9.88%
$ 311.75 million $ 260,146
May 15, 8 PM $ 1.51
+8.94%
$ 345.94 million $ 339,149
May 15, 7 PM $ 1.39
+0.29%
$ 317.56 million $ 321,746
May 15, 6 PM $ 1.39
-4.96%
$ 316.64 million $ 443,191
May 15, 5 PM $ 1.46
+7.39%
$ 333.36 million $ 536,511
May 15, 4 PM $ 1.36
+0.47%
$ 310.41 million $ 552,520
May 15, 3 PM $ 1.35
-7.30%
$ 308.92 million $ 553,000
May 15, 2 PM $ 1.46
+1.52%
$ 333.08 million $ 697,994
May 15, 1 PM $ 1.44
-2.65%
$ 328.42 million $ 715,726
May 15, 12 PM $ 1.48
+1.32%
$ 337.38 million $ 732,281
May 15, 11 AM $ 1.46
+0.26%
$ 333.32 million $ 763,876
May 15, 10 AM $ 1.46
-1.14%
$ 332.45 million $ 765,699
May 15, 9 AM $ 1.47
+1.33%
$ 336.32 million $ 769,903
May 15, 8 AM $ 1.45
-2.38%
$ 331.87 million $ 757,450
May 15, 7 AM $ 1.49
+1.81%
$ 339.97 million $ 765,005
May 15, 6 AM $ 1.46
-1.70%
$ 333.92 million $ 738,734
May 15, 5 AM $ 1.49
-0.04%
$ 339.72 million $ 747,126
May 15, 4 AM $ 1.49
-2.72%
$ 340.2 million $ 731,152
May 15, 3 AM $ 1.53
-0.23%
$ 349.71 million $ 730,485
May 15, 2 AM $ 1.54
+2.04%
$ 350.72 million $ 736,738
May 15, 1 AM $ 1.52
-4.95%
$ 348.26 million $ 717,511
May 15, 12 AM $ 1.6
+2.02%
$ 366.44 million $ 748,457
May 14, 11 PM $ 1.57
-2.99%
$ 359.19 million $ 729,404
May 14, 10 PM $ 1.54
-3.78%
$ 352.24 million $ 614,300
May 14, 9 PM $ 1.6
+1.39%
$ 366.07 million $ 629,507
May 14, 8 PM $ 1.59
-1.87%
$ 362.24 million $ 684,298
May 14, 7 PM $ 1.62
-0.64%
$ 369.2 million $ 571,534
May 14, 6 PM $ 1.63
+5.29%
$ 371.6 million $ 572,911
May 14, 5 PM $ 1.54
+0.66%
$ 352.94 million $ 446,645
May 14, 4 PM $ 1.53
+4.26%
$ 350.64 million $ 378,543
May 14, 3 PM $ 1.47
-3.50%
$ 336.31 million $ 370,008
May 14, 2 PM $ 1.53
+7.24%
$ 348.69 million $ 296,571
May 14, 1 PM $ 1.42
-3.59%
$ 325.29 million $ 229,210
May 14, 12 PM $ 1.48
+4.62%
$ 337.41 million $ 196,660
May 14, 11 AM $ 1.41
+8.53%
$ 322.52 million $ 194,227
May 14, 10 AM $ 1.3
-6.54%
$ 296.46 million $ 173,317
May 14, 9 AM $ 1.39
-1.13%
$ 316.92 million $ 204,768
May 14, 8 AM $ 1.4
+0.50%
$ 320.6 million $ 210,521
May 14, 7 AM $ 1.4
+10.46%
$ 319.16 million $ 212,065
May 14, 6 AM $ 1.26
+1.86%
$ 288.07 million $ 186,871
May 14, 5 AM $ 1.24
-6.80%
$ 282.85 million $ 194,317
May 14, 4 AM $ 1.33
+5.77%
$ 303.47 million $ 194,869
May 14, 3 AM $ 1.26
-4.31%
$ 286.91 million $ 204,696
May 14, 2 AM $ 1.31
+5.00%
$ 299.84 million $ 194,731