Binance-Peg XRP Token Historical Data

XRP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.538
+12.95%
$ 149.01 million $ 124,127
Jul 12, 2024 $ 0.476
+10.11%
$ 131.94 million $ 52,883
Jul 11, 2024 $ 0.433
-1.79%
$ 119.83 million $ 209,684
Jul 10, 2024 $ 0.441
+2.00%
$ 122.04 million $ 12,134
Jul 9, 2024 $ 0.432
-0.56%
$ 119.67 million $ 30,572
Jul 8, 2024 $ 0.434
+2.34%
$ 120.35 million $ 68,978
Jul 7, 2024 $ 0.424
-5.59%
$ 117.45 million $ 2,739
Jul 6, 2024 $ 0.449
+8.21%
$ 124.34 million $ 82,374
Jul 5, 2024 $ 0.415
-1.77%
$ 114.93 million $ 122,828
Jul 4, 2024 $ 0.434
-8.99%
$ 120.11 million $ 39,182
Jul 3, 2024 $ 0.476
-0.06%
$ 131.97 million $ 47,826
Jul 2, 2024 $ 0.477
-0.69%
$ 132.04 million $ 71,002
Jul 1, 2024 $ 0.48
+0.22%
$ 132.96 million $ 26,292
Jun 30, 2024 $ 0.48
+1.00%
$ 132.92 million $ 12,077
Jun 29, 2024 $ 0.475
+0.72%
$ 131.58 million $ 27,989
Jun 28, 2024 $ 0.472
+0.95%
$ 130.65 million $ 32,744
Jun 27, 2024 $ 0.467
+1.63%
$ 129.4 million $ 69,400
Jun 26, 2024 $ 0.46
-3.08%
$ 127.32 million $ 43,316
Jun 25, 2024 $ 0.474
+2.14%
$ 131.35 million $ 36,584
Jun 24, 2024 $ 0.464
-2.59%
$ 128.66 million $ 53,284
Jun 23, 2024 $ 0.474
-1.63%
$ 131.26 million $ 15,887
Jun 22, 2024 $ 0.482
-1.48%
$ 133.46 million $ 16,255
Jun 21, 2024 $ 0.489
+0.38%
$ 135.47 million $ 82,527
Jun 20, 2024 $ 0.487
-17.30%
$ 135.02 million $ 36,702
Jun 19, 2024 $ 0.589
+20.22%
$ 163.21 million $ 363,141
Jun 18, 2024 $ 0.49
-4.30%
$ 135.71 million $ 108,826
Jun 17, 2024 $ 0.512
+4.24%
$ 141.8 million $ 661,878
Jun 16, 2024 $ 0.491
-1.25%
$ 136.03 million $ 64,812
Jun 15, 2024 $ 0.497
+5.20%
$ 137.74 million $ 4,979
Jun 14, 2024 $ 0.473
+2.58%
$ 130.94 million $ 18,775
Jun 13, 2024 $ 0.461
-5.20%
$ 127.65 million $ 120,285
Jun 12, 2024 $ 0.486
+6.01%
$ 134.67 million $ 59,961
Jun 11, 2024 $ 0.459
-7.95%
$ 127.01 million $ 123,163
Jun 10, 2024 $ 0.498
+1.43%
$ 137.98 million $ 133,915
Jun 9, 2024 $ 0.491
-2.92%
$ 136.03 million $ 129,182
Jun 8, 2024 $ 0.506
+0.34%
$ 140.11 million $ 179,868
Jun 7, 2024 $ 0.504
-3.73%
$ 139.65 million $ 166,793
Jun 6, 2024 $ 0.524
-0.95%
$ 145.05 million $ 23,295
Jun 5, 2024 $ 0.529
+0.57%
$ 146.45 million $ 181,339
Jun 4, 2024 $ 0.526
+1.47%
$ 145.63 million $ 85,068
Jun 3, 2024 $ 0.516
+1.06%
$ 143.06 million $ 138,462
Jun 2, 2024 $ 0.511
-2.42%
$ 141.61 million $ 28,508
Jun 1, 2024 $ 0.524
-11.15%
$ 145.04 million $ 19,163
May 31, 2024 $ 0.589
+13.80%
$ 163.23 million $ 120,731
May 30, 2024 $ 0.927
+76.53%
$ 256.86 million $ 481,747
May 29, 2024 $ 0.525
+0.06%
$ 145.54 million $ 43,818
May 28, 2024 $ 0.525
-1.69%
$ 145.53 million $ 3,245
May 27, 2024 $ 0.535
+2.24%
$ 148.07 million $ 15,534
May 26, 2024 $ 0.523
-3.55%
$ 144.82 million $ 73,042
May 25, 2024 $ 0.542
+1.28%
$ 150.12 million $ 3,019