Binance-Peg XRP Token Historical Data

XRP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.55
-2.87%
$ 179.14 million $ 42,527
Aug 31, 2024 $ 0.566
+0.49%
$ 184.46 million $ 10,094
Aug 30, 2024 $ 0.564
+1.05%
$ 183.73 million $ 59,314
Aug 29, 2024 $ 0.558
-1.65%
$ 181.83 million $ 48,691
Aug 28, 2024 $ 0.568
+0.18%
$ 184.89 million $ 113,757
Aug 27, 2024 $ 0.567
-2.24%
$ 184.63 million $ 36,132
Aug 26, 2024 $ 0.58
-3.37%
$ 188.86 million $ 765,407
Aug 25, 2024 $ 0.6
-2.88%
$ 195.43 million $ 34,699
Aug 24, 2024 $ 0.617
+2.39%
$ 201.18 million $ 60,228
Aug 23, 2024 $ 0.603
+1.15%
$ 196.47 million $ 136,797
Aug 22, 2024 $ 0.596
-1.62%
$ 194.26 million $ 176,628
Aug 21, 2024 $ 0.606
+2.38%
$ 197.34 million $ 2.22 million
Aug 20, 2024 $ 0.59
+0.13%
$ 192.31 million $ 41,432
Aug 19, 2024 $ 0.59
+4.44%
$ 192.06 million $ 112,230
Aug 18, 2024 $ 0.565
+0.39%
$ 184.12 million $ 29,102
Aug 17, 2024 $ 0.563
+0.52%
$ 183.35 million $ 12,169
Aug 16, 2024 $ 0.56
+0.42%
$ 182.4 million $ 14,745
Aug 15, 2024 $ 0.558
-1.41%
$ 181.68 million $ 24,143
Aug 14, 2024 $ 0.566
-0.83%
$ 184.26 million $ 34,077
Aug 13, 2024 $ 0.569
+0.83%
$ 185.48 million $ 58,373
Aug 12, 2024 $ 0.565
+3.09%
$ 184 million $ 70,665
Aug 11, 2024 $ 0.548
-6.84%
$ 178.49 million $ 124,762
Aug 10, 2024 $ 0.588
+1.89%
$ 191.62 million $ 14,154
Aug 9, 2024 $ 0.577
-7.97%
$ 188.08 million $ 123,021
Aug 8, 2024 $ 0.627
+3.75%
$ 204.42 million $ 226,546
Aug 7, 2024 $ 0.608
+20.66%
$ 198.22 million $ 897,575
Aug 6, 2024 $ 0.504
+6.02%
$ 164.08 million $ 64,072
Aug 5, 2024 $ 0.475
-8.27%
$ 154.59 million $ 397,359
Aug 4, 2024 $ 0.518
-6.35%
$ 168.61 million $ 111,348
Aug 3, 2024 $ 0.553
-1.38%
$ 180.03 million $ 48,427
Aug 2, 2024 $ 0.56
-10.19%
$ 182.53 million $ 286,080
Aug 1, 2024 $ 0.622
-1.11%
$ 202.78 million $ 85,151
Jul 31, 2024 $ 0.629
+1.25%
$ 205.06 million $ 90,733
Jul 30, 2024 $ 0.622
+3.01%
$ 202.55 million $ 191,237
Jul 29, 2024 $ 0.604
-0.84%
$ 196.66 million $ 32,244
Jul 28, 2024 $ 0.608
+2.15%
$ 198.22 million $ 4,840
Jul 27, 2024 $ 0.596
-0.23%
$ 194.09 million $ 98,382
Jul 26, 2024 $ 0.599
+1.55%
$ 195.22 million $ 29,463
Jul 25, 2024 $ 0.59
-3.52%
$ 163.47 million $ 685,793
Jul 24, 2024 $ 0.612
+3.82%
$ 169.44 million $ 281,613
Jul 23, 2024 $ 0.589
-2.56%
$ 163.2 million $ 88,223
Jul 22, 2024 $ 0.607
+1.59%
$ 168.04 million $ 229,142
Jul 21, 2024 $ 0.596
+0.22%
$ 165.21 million $ 50,762
Jul 20, 2024 $ 0.595
+3.69%
$ 164.87 million $ 47,877
Jul 19, 2024 $ 0.574
-1.48%
$ 159 million $ 86,381
Jul 18, 2024 $ 0.583
-6.34%
$ 161.4 million $ 291,329
Jul 17, 2024 $ 0.622
+8.77%
$ 172.32 million $ 504,230
Jul 16, 2024 $ 0.572
+5.74%
$ 158.41 million $ 171,076
Jul 15, 2024 $ 0.541
+2.08%
$ 149.85 million $ 89,551
Jul 14, 2024 $ 0.531
-1.31%
$ 147.07 million $ 16,297