Binance-Peg XRP Token Historical Data

XRP Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 1.33
-0.22%
$ 304.29 million $ 151,344
May 20, 4 AM $ 1.34
+1.11%
$ 305 million $ 143,203
May 20, 3 AM $ 1.32
-1.11%
$ 301.66 million $ 141,643
May 20, 2 AM $ 1.34
+0.25%
$ 305.04 million $ 143,848
May 20, 1 AM $ 1.33
+1.78%
$ 304.27 million $ 138,895
May 20, 12 AM $ 1.31
+0.02%
$ 298.94 million $ 130,336
May 19, 11 PM $ 1.31
+0.05%
$ 298.87 million $ 127,847
May 19, 10 PM $ 1.31
-2.05%
$ 298.71 million $ 126,784
May 19, 9 PM $ 1.33
+2.23%
$ 304.95 million $ 131,136
May 19, 8 PM $ 1.31
+0.58%
$ 298.28 million $ 131,607
May 19, 7 PM $ 1.3
-0.41%
$ 296.64 million $ 131,117
May 19, 6 PM $ 1.3
-1.84%
$ 297.87 million $ 136,420
May 19, 5 PM $ 1.33
+1.31%
$ 303.46 million $ 130,814
May 19, 4 PM $ 1.31
-1.25%
$ 299.54 million $ 126,449
May 19, 3 PM $ 1.33
-2.04%
$ 303.33 million $ 130,819
May 19, 2 PM $ 1.36
-1.71%
$ 309.6 million $ 132,668
May 19, 1 PM $ 1.38
+3.60%
$ 315.26 million $ 137,082
May 19, 12 PM $ 1.33
-1.87%
$ 304.31 million $ 153,360
May 19, 11 AM $ 1.36
+3.96%
$ 310.1 million $ 161,874
May 19, 10 AM $ 1.31
-4.02%
$ 298.46 million $ 165,931
May 19, 9 AM $ 1.36
+2.10%
$ 310.97 million $ 172,706
May 19, 8 AM $ 1.33
-2.32%
$ 304.62 million $ 169,002
May 19, 7 AM $ 1.36
-0.54%
$ 311.84 million $ 174,416
May 19, 6 AM $ 1.37
+0.00%
$ 313.51 million $ 189,521
May 19, 5 AM $ 1.37
+2.57%
$ 313.53 million $ 187,309
May 19, 4 AM $ 1.34
+0.41%
$ 305.67 million $ 187,417
May 19, 3 AM $ 1.33
+1.54%
$ 304.43 million $ 190,931
May 19, 2 AM $ 1.31
-0.51%
$ 299.83 million $ 189,749
May 19, 1 AM $ 1.32
-5.49%
$ 301.4 million $ 189,341
May 19, 12 AM $ 1.4
+1.81%
$ 318.97 million $ 208,971
May 18, 11 PM $ 1.37
-0.73%
$ 313.3 million $ 244,080
May 18, 10 PM $ 1.38
-0.24%
$ 315.65 million $ 260,838
May 18, 9 PM $ 1.38
+0.98%
$ 316.41 million $ 262,103
May 18, 8 PM $ 1.37
-0.69%
$ 313.33 million $ 257,386
May 18, 7 PM $ 1.38
-5.10%
$ 315.51 million $ 255,216
May 18, 6 PM $ 1.46
+8.25%
$ 332.48 million $ 259,449
May 18, 5 PM $ 1.34
+1.45%
$ 307.15 million $ 229,961
May 18, 4 PM $ 1.33
+0.68%
$ 302.77 million $ 224,792
May 18, 3 PM $ 1.32
-4.23%
$ 300.73 million $ 212,846
May 18, 2 PM $ 1.37
-2.18%
$ 314.06 million $ 218,342
May 18, 1 PM $ 1.41
-1.53%
$ 321.06 million $ 216,441
May 18, 12 PM $ 1.43
+3.27%
$ 326.05 million $ 200,952
May 18, 11 AM $ 1.38
-0.62%
$ 315.72 million $ 189,393
May 18, 10 AM $ 1.39
-0.04%
$ 317.7 million $ 178,197
May 18, 9 AM $ 1.39
-1.78%
$ 317.84 million $ 183,538
May 18, 8 AM $ 1.42
+0.41%
$ 323.6 million $ 186,004
May 18, 7 AM $ 1.41
+0.71%
$ 322.28 million $ 181,029
May 18, 6 AM $ 1.4
-0.71%
$ 320.02 million $ 171,656
May 18, 5 AM $ 1.41
-2.08%
$ 322.31 million $ 161,306
May 18, 4 AM $ 1.44
+2.15%
$ 329.15 million $ 163,045