Binance-Peg XRP Token Historical Data

XRP Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 1.45
+6.16%
$ 331.53 million $ 136,271
May 22, 4 AM $ 1.37
+4.79%
$ 312.3 million $ 126,021
May 22, 3 AM $ 1.3
-4.75%
$ 298.02 million $ 121,328
May 22, 2 AM $ 1.37
+0.13%
$ 312.8 million $ 126,158
May 22, 1 AM $ 1.37
+4.65%
$ 312.4 million $ 128,852
May 22, 12 AM $ 1.31
-0.19%
$ 298.51 million $ 124,025
May 21, 11 PM $ 1.31
-4.58%
$ 299.1 million $ 126,614
May 21, 10 PM $ 1.37
+0.06%
$ 313.44 million $ 131,938
May 21, 9 PM $ 1.37
+0.05%
$ 313.27 million $ 133,359
May 21, 8 PM $ 1.37
+2.65%
$ 313.1 million $ 132,998
May 21, 7 PM $ 1.34
-1.08%
$ 305.03 million $ 129,896
May 21, 6 PM $ 1.35
-0.48%
$ 308.35 million $ 126,781
May 21, 5 PM $ 1.36
+1.41%
$ 309.85 million $ 124,103
May 21, 4 PM $ 1.34
+0.55%
$ 305.52 million $ 113,332
May 21, 3 PM $ 1.33
+0.09%
$ 303.84 million $ 120,863
May 21, 2 PM $ 1.33
-2.00%
$ 303.57 million $ 122,194
May 21, 1 PM $ 1.36
+0.09%
$ 309.76 million $ 117,189
May 21, 12 PM $ 1.35
+0.15%
$ 309.49 million $ 119,412
May 21, 11 AM $ 1.35
+4.47%
$ 309.08 million $ 117,233
May 21, 10 AM $ 1.29
-5.68%
$ 295.85 million $ 114,093
May 21, 9 AM $ 1.37
+5.94%
$ 313.64 million $ 109,005
May 21, 8 AM $ 1.3
-4.39%
$ 296.06 million $ 100,789
May 21, 7 AM $ 1.36
+6.45%
$ 309.63 million $ 98,769
May 21, 6 AM $ 1.27
-8.54%
$ 290.86 million $ 95,133
May 21, 5 AM $ 1.39
+4.60%
$ 318.09 million $ 101,396
May 21, 4 AM $ 1.33
-0.81%
$ 304.11 million $ 106,850
May 21, 3 AM $ 1.34
+0.00%
$ 306.6 million $ 113,443
May 21, 2 AM $ 1.34
+0.72%
$ 306.66 million $ 113,584
May 21, 1 AM $ 1.33
+0.20%
$ 304.48 million $ 124,670
May 21, 12 AM $ 1.32
-1.36%
$ 302.61 million $ 125,184
May 20, 11 PM $ 1.34
+0.53%
$ 306.79 million $ 124,191
May 20, 10 PM $ 1.34
-1.11%
$ 305.34 million $ 129,472
May 20, 9 PM $ 1.33
+0.02%
$ 303.83 million $ 123,840
May 20, 8 PM $ 1.33
-3.98%
$ 303.76 million $ 124,002
May 20, 7 PM $ 1.38
+1.67%
$ 316.35 million $ 138,086
May 20, 6 PM $ 1.36
-1.31%
$ 311.17 million $ 137,296
May 20, 5 PM $ 1.38
-0.02%
$ 315.3 million $ 156,488
May 20, 4 PM $ 1.38
-0.23%
$ 315.35 million $ 156,103
May 20, 3 PM $ 1.38
+0.80%
$ 316.09 million $ 151,684
May 20, 2 PM $ 1.37
+0.46%
$ 313.5 million $ 147,677
May 20, 1 PM $ 1.37
+0.10%
$ 312.07 million $ 144,958
May 20, 12 PM $ 1.36
+1.56%
$ 311.75 million $ 148,223
May 20, 11 AM $ 1.34
+0.41%
$ 306.95 million $ 144,428
May 20, 10 AM $ 1.34
-0.72%
$ 305.71 million $ 144,293
May 20, 9 AM $ 1.35
-1.16%
$ 307.91 million $ 143,585
May 20, 8 AM $ 1.36
+1.08%
$ 311.51 million $ 153,971
May 20, 7 AM $ 1.35
-1.48%
$ 308.11 million $ 154,497
May 20, 6 AM $ 1.37
+2.78%
$ 312.75 million $ 154,844
May 20, 5 AM $ 1.33
-0.22%
$ 304.29 million $ 151,344
May 20, 4 AM $ 1.34
+1.11%
$ 305 million $ 143,203