Binance-Peg XRP Token Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 1.36
-0.02%
$ 310.51 million $ 173,619
May 24, 5 AM $ 1.36
-0.07%
$ 310.58 million $ 165,707
May 24, 4 AM $ 1.36
+0.15%
$ 310.79 million $ 167,979
May 24, 3 AM $ 1.36
-0.07%
$ 310.34 million $ 177,356
May 24, 2 AM $ 1.36
+0.00%
$ 310.55 million $ 179,875
May 24, 1 AM $ 1.36
+0.10%
$ 310.55 million $ 181,410
May 24, 12 AM $ 1.36
+0.09%
$ 310.26 million $ 183,763
May 23, 11 PM $ 1.36
-0.29%
$ 309.97 million $ 190,545
May 23, 10 PM $ 1.36
-0.16%
$ 310.88 million $ 190,713
May 23, 9 PM $ 1.36
-0.10%
$ 311.41 million $ 183,280
May 23, 8 PM $ 1.36
+1.48%
$ 311.63 million $ 162,658
May 23, 7 PM $ 1.34
-0.05%
$ 307.19 million $ 163,765
May 23, 6 PM $ 1.34
+0.16%
$ 307.16 million $ 179,908
May 23, 5 PM $ 1.34
+0.17%
$ 306.66 million $ 185,931
May 23, 4 PM $ 1.34
-0.06%
$ 306.14 million $ 186,027
May 23, 3 PM $ 1.34
+0.17%
$ 306.33 million $ 187,493
May 23, 2 PM $ 1.34
+0.43%
$ 305.8 million $ 187,618
May 23, 1 PM $ 1.33
+0.55%
$ 304.47 million $ 199,202
May 23, 12 PM $ 1.33
+0.19%
$ 302.81 million $ 187,888
May 23, 11 AM $ 1.32
+0.24%
$ 302.25 million $ 187,239
May 23, 10 AM $ 1.32
+0.40%
$ 301.52 million $ 180,938
May 23, 9 AM $ 1.31
+0.05%
$ 300.31 million $ 174,809
May 23, 8 AM $ 1.31
-0.72%
$ 300.22 million $ 170,044
May 23, 7 AM $ 1.32
-0.85%
$ 302.41 million $ 157,665
May 23, 6 AM $ 1.33
+0.03%
$ 304.99 million $ 143,141
May 23, 5 AM $ 1.33
-0.20%
$ 304.89 million $ 143,487
May 23, 4 AM $ 1.34
-0.15%
$ 305.48 million $ 142,078
May 23, 3 AM $ 1.34
-0.10%
$ 305.95 million $ 143,081
May 23, 2 AM $ 1.34
+0.37%
$ 306.25 million $ 142,111
May 23, 1 AM $ 1.34
+0.00%
$ 305.12 million $ 140,540
May 23, 12 AM $ 1.34
-0.30%
$ 305.12 million $ 141,636
May 22, 11 PM $ 1.34
-0.14%
$ 306.04 million $ 140,852
May 22, 10 PM $ 1.34
-0.30%
$ 306.47 million $ 141,202
May 22, 9 PM $ 1.35
+0.08%
$ 307.39 million $ 141,324
May 22, 8 PM $ 1.34
+0.17%
$ 307.16 million $ 141,336
May 22, 7 PM $ 1.34
-0.65%
$ 306.64 million $ 139,705
May 22, 6 PM $ 1.35
-0.31%
$ 308.62 million $ 126,293
May 22, 5 PM $ 1.36
-0.03%
$ 309.57 million $ 108,418
May 22, 4 PM $ 1.36
+0.22%
$ 309.66 million $ 124,154
May 22, 3 PM $ 1.35
-0.21%
$ 309 million $ 123,391
May 22, 2 PM $ 1.36
-0.45%
$ 309.72 million $ 128,300
May 22, 1 PM $ 1.36
+1.80%
$ 311.13 million $ 130,380
May 22, 12 PM $ 1.34
-0.21%
$ 305.59 million $ 123,987
May 22, 11 AM $ 1.34
-4.00%
$ 306.13 million $ 124,125
May 22, 10 AM $ 1.39
-2.50%
$ 318.67 million $ 132,813
May 22, 9 AM $ 1.41
+9.36%
$ 322.1 million $ 136,980
May 22, 8 AM $ 1.29
-6.53%
$ 294.7 million $ 127,555
May 22, 7 AM $ 1.38
-0.33%
$ 315.28 million $ 140,597
May 22, 6 AM $ 1.38
-4.59%
$ 316.32 million $ 130,595
May 22, 5 AM $ 1.45
+6.16%
$ 331.53 million $ 136,271