Binance-Peg XRP Token Historical Data

XRP Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 1.34
-0.07%
$ 306.17 million $ 99,180
May 26, 7 AM $ 1.34
-0.12%
$ 306.38 million $ 101,204
May 26, 6 AM $ 1.34
-0.06%
$ 306.74 million $ 96,939
May 26, 5 AM $ 1.34
+0.06%
$ 306.97 million $ 96,916
May 26, 4 AM $ 1.34
+0.40%
$ 306.79 million $ 96,918
May 26, 3 AM $ 1.34
-0.23%
$ 305.56 million $ 98,907
May 26, 2 AM $ 1.34
-0.19%
$ 306.27 million $ 101,603
May 26, 1 AM $ 1.34
-0.05%
$ 306.83 million $ 99,487
May 26, 12 AM $ 1.34
-0.51%
$ 307.03 million $ 99,291
May 25, 11 PM $ 1.35
-0.02%
$ 308.6 million $ 90,476
May 25, 10 PM $ 1.35
-0.38%
$ 308.69 million $ 89,512
May 25, 9 PM $ 1.36
-0.05%
$ 309.86 million $ 116,515
May 25, 8 PM $ 1.36
-0.23%
$ 310.01 million $ 125,360
May 25, 7 PM $ 1.36
+0.05%
$ 310.73 million $ 127,324
May 25, 6 PM $ 1.36
-0.10%
$ 310.58 million $ 125,101
May 25, 5 PM $ 1.36
+0.13%
$ 310.88 million $ 123,764
May 25, 4 PM $ 1.36
-0.05%
$ 310.48 million $ 116,002
May 25, 3 PM $ 1.36
-0.03%
$ 310.62 million $ 113,622
May 25, 2 PM $ 1.36
+0.04%
$ 310.75 million $ 135,195
May 25, 1 PM $ 1.36
+0.03%
$ 310.61 million $ 140,005
May 25, 12 PM $ 1.36
-0.09%
$ 310.51 million $ 137,365
May 25, 11 AM $ 1.36
-0.11%
$ 310.8 million $ 127,989
May 25, 10 AM $ 1.36
-0.96%
$ 311.33 million $ 128,153
May 25, 9 AM $ 1.38
+1.10%
$ 314.35 million $ 130,644
May 25, 8 AM $ 1.36
+0.24%
$ 310.95 million $ 130,480
May 25, 7 AM $ 1.36
-0.01%
$ 310.21 million $ 128,108
May 25, 6 AM $ 1.36
+0.01%
$ 310.23 million $ 128,331
May 25, 5 AM $ 1.36
+0.30%
$ 310.21 million $ 126,720
May 25, 4 AM $ 1.35
+0.30%
$ 309.28 million $ 123,093
May 25, 3 AM $ 1.35
-0.34%
$ 308.36 million $ 118,083
May 25, 2 AM $ 1.35
+0.07%
$ 309.42 million $ 114,189
May 25, 1 AM $ 1.35
+0.06%
$ 309.26 million $ 110,641
May 25, 12 AM $ 1.35
+0.04%
$ 309.06 million $ 111,262
May 24, 11 PM $ 1.35
+0.37%
$ 308.95 million $ 110,721
May 24, 10 PM $ 1.35
+0.67%
$ 307.83 million $ 109,447
May 24, 9 PM $ 1.34
-0.62%
$ 305.78 million $ 97,322
May 24, 8 PM $ 1.35
-0.27%
$ 307.69 million $ 95,402
May 24, 7 PM $ 1.35
-0.11%
$ 308.55 million $ 112,006
May 24, 6 PM $ 1.35
+0.03%
$ 308.9 million $ 116,271
May 24, 5 PM $ 1.35
+0.07%
$ 308.82 million $ 119,904
May 24, 4 PM $ 1.35
-0.11%
$ 308.59 million $ 119,741
May 24, 3 PM $ 1.35
+0.17%
$ 308.9 million $ 119,963
May 24, 2 PM $ 1.35
-1.06%
$ 308.38 million $ 125,112
May 24, 1 PM $ 1.36
-0.17%
$ 311.67 million $ 108,952
May 24, 12 PM $ 1.37
-0.04%
$ 312 million $ 112,768
May 24, 11 AM $ 1.37
+0.16%
$ 312.14 million $ 120,208
May 24, 10 AM $ 1.36
+0.06%
$ 311.64 million $ 122,819
May 24, 9 AM $ 1.36
+0.08%
$ 311.43 million $ 131,351
May 24, 8 AM $ 1.36
+0.20%
$ 311.19 million $ 157,003
May 24, 7 AM $ 1.36
+0.03%
$ 310.59 million $ 173,118