Rocket Pool Historical Data

RPL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8 $0.389
-14.65%
$-- $38,637
Oct 1 $0.45
-22.46%
$-- $26,259
Sep 24 $0.459
+28.11%
$-- $46,045
Sep 17 $0.282
+4.64%
$-- $13,369
Sep 10 $0.324
+15.72%
$-- $25,827
Sep 3 $0.291
+0.00%
$-- $6,429
Aug 27 $0.407
+5.61%
$-- $34,430
Aug 20 $0.393
+0.00%
$-- $6,733
Aug 6 $0.537
-2.14%
$-- $20,538
Jul 30 $0.624
-10.56%
$-- $23,418
Jul 23 $0.729
-27.94%
$-- $39,371
Jul 16 $1
-4.16%
$-- $29,573
Download