Rocket Pool Historical Data

RPL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $1.68
+5.98%
$36.94 million $2.06 million
Feb 12, 2026 $1.58
+5.22%
$34.86 million $1.95 million
Feb 11, 2026 $1.51
-0.88%
$33.17 million $1.69 million
Feb 10, 2026 $1.52
-2.44%
$33.47 million $1.47 million
Feb 9, 2026 $1.56
+0.06%
$34.26 million $1.52 million
Feb 8, 2026 $1.56
-3.14%
$34.28 million $1.59 million
Feb 7, 2026 $1.61
-1.59%
$35.39 million $2.24 million
Feb 6, 2026 $1.63
+10.30%
$35.96 million $2.46 million
Feb 5, 2026 $1.48
-15.44%
$32.6 million $3.03 million
Feb 4, 2026 $1.75
-1.27%
$38.57 million $1.89 million
Feb 3, 2026 $1.77
-0.26%
$39 million $2.54 million
Feb 2, 2026 $1.77
+1.87%
$39.11 million $2.52 million
Feb 1, 2026 $1.74
-3.21%
$38.4 million $2.18 million
Jan 31, 2026 $1.8
-4.51%
$39.67 million $3.25 million
Jan 30, 2026 $1.89
-3.09%
$41.54 million $1.83 million
Jan 29, 2026 $1.95
-2.50%
$42.87 million $2.19 million
Jan 28, 2026 $2
-0.15%
$43.97 million $1.54 million
Jan 27, 2026 $2
-0.70%
$44.03 million $1.54 million
Jan 26, 2026 $2.01
+5.65%
$44.34 million $1.6 million
Jan 25, 2026 $1.9
-6.47%
$41.97 million $2.06 million
Jan 24, 2026 $2.04
+0.61%
$44.88 million $1.23 million
Jan 23, 2026 $2.02
+0.85%
$44.61 million $1.76 million
Jan 22, 2026 $2.01
-3.54%
$44.22 million $1.93 million
Jan 21, 2026 $2.08
+1.82%
$45.86 million $2.68 million
Jan 20, 2026 $2.04
-8.51%
$45.03 million $3.39 million
Jan 19, 2026 $2.23
+4.13%
$49.22 million $5.48 million
Jan 18, 2026 $2.15
-4.94%
$47.26 million $3.38 million
Jan 17, 2026 $2.26
+0.93%
$49.73 million $2.3 million
Jan 16, 2026 $2.24
+3.86%
$49.27 million $2.21 million
Jan 15, 2026 $2.15
-1.53%
$47.45 million $2.24 million
Jan 14, 2026 $2.19
+0.13%
$48.17 million $2.68 million
Jan 13, 2026 $2.18
+11.75%
$48.1 million $2.16 million
Jan 12, 2026 $1.95
-3.85%
$43.11 million $2.66 million
Jan 11, 2026 $2.03
-1.86%
$44.77 million $2.18 million
Jan 10, 2026 $2.07
-1.85%
$45.62 million $2.8 million
Jan 9, 2026 $2.11
-0.34%
$46.49 million $2.42 million
Jan 8, 2026 $2.12
-1.48%
$46.64 million $2.9 million
Jan 7, 2026 $2.15
-5.80%
$47.34 million $3.02 million
Jan 6, 2026 $2.28
+3.46%
$50.3 million $6.63 million
Jan 5, 2026 $2.2
+2.31%
$48.58 million $2.7 million
Jan 4, 2026 $2.16
+1.71%
$47.49 million $2.78 million
Jan 3, 2026 $2.12
+0.17%
$46.69 million $3.14 million
Jan 2, 2026 $2.12
+3.73%
$46.61 million $4.32 million
Jan 1, 2026 $2.04
+6.82%
$44.93 million $6.98 million
Dec 31, 2025 $1.87
-0.42%
$41.91 million $4.17 million
Dec 30, 2025 $1.88
-2.10%
$41.28 million $3.83 million
Dec 29, 2025 $1.93
-1.96%
$42.14 million $3.85 million
Dec 28, 2025 $1.96
-2.44%
$43.21 million $2.25 million
Dec 27, 2025 $2
+1.68%
$44.13 million $2.77 million
Dec 26, 2025 $1.94
+5.67%
$43.11 million $4.58 million