Rocket Pool Historical Data

RPL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $1.79
-3.73%
$32.13 million $74,816
Jun 29, 2020 $1.86
-0.82%
$33.38 million $102,467
Jun 28, 2020 $1.88
+5.80%
$33.63 million $83,639
Jun 27, 2020 $1.77
-3.15%
$31.78 million $97,198
Jun 26, 2020 $1.83
+0.04%
$32.82 million $84,288
Jun 25, 2020 $1.83
+1.01%
$32.81 million $94,414
Jun 24, 2020 $1.81
-7.84%
$32.49 million $97,200
Jun 23, 2020 $1.97
+12.65%
$35.26 million $102,163
Jun 22, 2020 $1.75
-3.05%
$31.3 million $156,630
Jun 21, 2020 $1.8
+1.06%
$32.27 million $28,826
Jun 20, 2020 $1.78
+20.02%
$31.93 million $56,994
Jun 19, 2020 $1.49
-19.29%
$26.62 million $77,083
Jun 18, 2020 $1.84
+4.42%
$32.99 million $92,939
Jun 17, 2020 $1.76
-10.83%
$31.59 million $85,758
Jun 16, 2020 $1.98
-1.58%
$35.42 million $67,453
Jun 15, 2020 $2.01
-1.60%
$36 million $234,397
Jun 14, 2020 $2.04
-8.06%
$36.59 million $77,504
Jun 13, 2020 $2.22
+3.28%
$39.79 million $55,065
Jun 12, 2020 $2.15
+1.20%
$38.52 million $65,392
Jun 11, 2020 $2.12
-5.45%
$38.07 million $236,172
Jun 10, 2020 $2.25
+1.91%
$40.26 million $117,796
Jun 9, 2020 $2.2
-2.36%
$39.5 million $70,111
Jun 8, 2020 $2.26
-1.10%
$40.46 million $95,440
Jun 7, 2020 $2.28
-1.69%
$40.9 million $197,846
Jun 6, 2020 $2.32
-10.81%
$41.61 million $81,215
Jun 5, 2020 $2.6
+7.09%
$46.66 million $120,340
Jun 4, 2020 $2.43
-9.51%
$43.58 million $125,264
Jun 3, 2020 $2.69
+7.31%
$48.16 million $90,354
Jun 2, 2020 $2.5
-0.11%
$44.87 million $278,107
Jun 1, 2020 $2.51
+1.10%
$44.93 million $271,227
May 31, 2020 $2.48
-12.53%
$44.45 million $119,142
May 30, 2020 $2.83
+21.69%
$50.8 million $284,878
May 29, 2020 $2.33
-24.31%
$41.73 million $1.97 million
May 28, 2020 $3.07
+33.76%
$55.1 million $483,985
May 27, 2020 $2.3
+4.74%
$41.18 million $127,007
May 26, 2020 $2.19
-0.30%
$39.31 million $83,472
May 25, 2020 $2.2
-2.28%
$39.44 million $117,842
May 24, 2020 $2.26
+9.07%
$40.43 million $138,658
May 23, 2020 $2.07
-11.93%
$37.08 million $189,568
May 22, 2020 $2.35
+17.75%
$42.09 million $402,048
May 21, 2020 $1.99
-2.37%
$35.75 million $146,791
May 20, 2020 $2.04
+0.86%
$36.62 million $99,139
May 19, 2020 $2.03
+1.74%
$36.3 million $158,688
May 18, 2020 $1.99
-12.05%
$35.67 million $267,437
May 17, 2020 $2.26
+12.59%
$40.56 million $245,396
May 16, 2020 $2.01
-11.64%
$36.04 million $277,116
May 15, 2020 $2.28
-4.61%
$40.8 million $219,414
May 14, 2020 $2.39
-3.57%
$42.78 million $393,841
May 13, 2020 $2.48
+32.83%
$44.36 million $611,935
May 12, 2020 $1.86
-37.02%
$33.38 million $1.06 million