Rocket Pool Historical Data

RPL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $1.73
-1.61%
$38.46 million $2.29 million
Apr 3, 2026 $1.75
+1.19%
$39.09 million $2.52 million
Apr 2, 2026 $1.73
-1.97%
$38.63 million $2.94 million
Apr 1, 2026 $1.77
-1.45%
$39.4 million $2.96 million
Mar 31, 2026 $1.79
+8.66%
$39.98 million $8.04 million
Mar 30, 2026 $1.65
+2.41%
$36.79 million $3 million
Mar 29, 2026 $1.61
+2.86%
$35.93 million $1.93 million
Mar 28, 2026 $1.57
-0.52%
$34.93 million $1.51 million
Mar 27, 2026 $1.58
-5.25%
$35.11 million $1.73 million
Mar 26, 2026 $1.66
-3.69%
$37.06 million $1.7 million
Mar 25, 2026 $1.73
-1.45%
$38.48 million $2.08 million
Mar 24, 2026 $1.75
-0.21%
$39.04 million $2.39 million
Mar 23, 2026 $1.76
+1.49%
$39.11 million $2.56 million
Mar 22, 2026 $1.73
-1.46%
$38.55 million $2.59 million
Mar 21, 2026 $1.76
-3.84%
$39.12 million $2.47 million
Mar 20, 2026 $1.83
-3.06%
$40.69 million $2.84 million
Mar 19, 2026 $1.88
-4.10%
$41.97 million $2.61 million
Mar 18, 2026 $1.96
-4.90%
$43.27 million $3.49 million
Mar 17, 2026 $2.07
-1.73%
$45.51 million $3.53 million
Mar 16, 2026 $2.1
+4.39%
$46.31 million $3.98 million
Mar 15, 2026 $2.01
+0.52%
$44.36 million $2.63 million
Mar 14, 2026 $2
+0.64%
$44.13 million $3 million
Mar 13, 2026 $1.99
+0.79%
$43.86 million $4.4 million
Mar 12, 2026 $1.97
+0.65%
$43.51 million $3.69 million
Mar 11, 2026 $1.96
+2.47%
$43.23 million $3.35 million
Mar 10, 2026 $1.91
+0.73%
$42.18 million $3.62 million
Mar 9, 2026 $1.9
+3.60%
$41.88 million $3.5 million
Mar 8, 2026 $1.83
+2.67%
$40.43 million $3 million
Mar 7, 2026 $1.79
-2.63%
$39.38 million $4.06 million
Mar 6, 2026 $1.84
-5.60%
$40.44 million $3.91 million
Mar 5, 2026 $1.94
-1.20%
$42.84 million $5.84 million
Mar 4, 2026 $1.97
+3.78%
$43.36 million $4.78 million
Mar 3, 2026 $1.9
+0.21%
$41.78 million $3.3 million
Mar 2, 2026 $1.89
+2.35%
$41.69 million $8.28 million
Mar 1, 2026 $1.85
-1.07%
$40.74 million $3.31 million
Feb 28, 2026 $1.87
+1.62%
$41.18 million $4.1 million
Feb 27, 2026 $1.84
-5.48%
$40.53 million $4.03 million
Feb 26, 2026 $1.95
-0.53%
$42.87 million $3.97 million
Feb 25, 2026 $1.96
+1.95%
$43.1 million $4.77 million
Feb 24, 2026 $1.92
-5.31%
$42.27 million $3.52 million
Feb 23, 2026 $2.03
-9.35%
$44.65 million $4.97 million
Feb 22, 2026 $2.24
-5.25%
$49.25 million $4.82 million
Feb 21, 2026 $2.36
-2.42%
$51.98 million $9.21 million
Feb 20, 2026 $2.42
+8.82%
$53.29 million $16.07 million
Feb 19, 2026 $2.22
-0.21%
$48.95 million $14.46 million
Feb 18, 2026 $2.23
-0.11%
$49.11 million $10 million
Feb 17, 2026 $2.23
-19.09%
$49.21 million $27.81 million
Feb 16, 2026 $2.75
+60.36%
$60.64 million $40.8 million
Feb 15, 2026 $1.72
-1.68%
$37.85 million $3.57 million
Feb 14, 2026 $1.75
+4.20%
$38.49 million $2.2 million