Rocket Pool Historical Data

RPL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $1.62
-1.11%
$36.81 million $7.48 million
Aug 28, 3 PM $1.64
-1.71%
$37.22 million $7.41 million
Aug 28, 2 PM $1.67
-0.06%
$37.87 million $7.42 million
Aug 28, 1 PM $1.67
+0.35%
$37.89 million $7.35 million
Aug 28, 12 PM $1.66
-0.48%
$37.76 million $7.49 million
Aug 28, 11 AM $1.67
+0.31%
$37.94 million $7.58 million
Aug 28, 10 AM $1.67
+0.96%
$37.83 million $7.61 million
Aug 28, 9 AM $1.65
-0.61%
$37.47 million $7.56 million
Aug 28, 8 AM $1.66
-0.41%
$37.69 million $7.51 million
Aug 28, 7 AM $1.67
-0.47%
$37.85 million $7.61 million
Aug 28, 6 AM $1.68
+0.35%
$38.03 million $7.57 million
Aug 28, 5 AM $1.67
+0.19%
$37.9 million $7.6 million
Aug 28, 4 AM $1.67
-0.24%
$37.83 million $7.66 million
Aug 28, 3 AM $1.67
+0.60%
$37.92 million $7.63 million
Aug 28, 2 AM $1.66
-2.40%
$37.69 million $7.53 million
Aug 28, 1 AM $1.7
+0.22%
$38.62 million $7.58 million
Aug 28, 12 AM $1.7
+0.07%
$38.54 million $7.52 million
Aug 27, 11 PM $1.7
+0.05%
$38.51 million $7.44 million
Aug 27, 10 PM $1.7
+0.07%
$38.49 million $7.56 million
Aug 27, 9 PM $1.69
+0.05%
$38.46 million $7.57 million
Aug 27, 8 PM $1.69
-0.09%
$38.44 million $7.55 million
Aug 27, 7 PM $1.69
+0.10%
$38.48 million $7.63 million
Aug 27, 6 PM $1.69
-0.66%
$38.44 million $7.58 million
Aug 27, 5 PM $1.7
-0.80%
$38.7 million $7.56 million
Aug 27, 4 PM $1.72
-0.11%
$39.01 million $7.43 million
Aug 27, 3 PM $1.72
+1.18%
$39.05 million $7.49 million
Aug 27, 2 PM $1.7
+0.19%
$38.59 million $7.62 million
Aug 27, 1 PM $1.7
+0.93%
$38.52 million $7.63 million
Aug 27, 12 PM $1.68
+0.49%
$38.17 million $7.52 million
Aug 27, 11 AM $1.67
-0.42%
$37.98 million $7.48 million
Aug 27, 10 AM $1.68
-1.41%
$38.14 million $7.41 million
Aug 27, 9 AM $1.7
-0.44%
$38.69 million $7.52 million
Aug 27, 8 AM $1.71
+2.55%
$38.86 million $7.57 million
Aug 27, 7 AM $1.67
+0.18%
$37.9 million $7.58 million
Aug 27, 6 AM $1.67
+0.36%
$37.83 million $7.58 million
Aug 27, 5 AM $1.66
-0.41%
$37.7 million $7.51 million
Aug 27, 4 AM $1.67
+0.06%
$37.85 million $7.56 million
Aug 27, 3 AM $1.67
+0.14%
$37.83 million $7.63 million
Aug 27, 2 AM $1.66
-0.67%
$37.77 million $7.69 million
Aug 27, 1 AM $1.67
+0.70%
$38.03 million $7.64 million
Aug 27, 12 AM $1.66
-1.45%
$37.77 million $7.59 million
Aug 26, 11 PM $1.69
+0.58%
$38.32 million $7.49 million
Aug 26, 10 PM $1.68
-0.07%
$38.1 million $7.48 million
Aug 26, 9 PM $1.68
+1.40%
$38.13 million $7.46 million
Aug 26, 8 PM $1.66
-0.53%
$37.6 million $7.57 million
Aug 26, 7 PM $1.66
-0.31%
$37.8 million $7.54 million
Aug 26, 6 PM $1.67
+0.48%
$37.92 million $7.62 million
Aug 26, 5 PM $1.66
+0.54%
$37.74 million $7.61 million
Aug 26, 4 PM $1.65
-0.05%
$37.54 million $7.7 million
Aug 26, 3 PM $1.65
+0.21%
$37.56 million $7.69 million