Rocket Pool Historical Data

RPL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1.68
-2.29%
$37.6 million $2.3 million
May 23, 2026 $1.72
+2.03%
$38.56 million $2.35 million
May 22, 2026 $1.68
-5.23%
$37.72 million $2.53 million
May 21, 2026 $1.77
+2.29%
$39.84 million $2.38 million
May 20, 2026 $1.74
+1.87%
$38.95 million $2.73 million
May 19, 2026 $1.7
-2.87%
$38.25 million $2.74 million
May 18, 2026 $1.75
+1.05%
$39.36 million $2.83 million
May 17, 2026 $1.74
-3.33%
$38.97 million $2.92 million
May 16, 2026 $1.8
-4.41%
$40.29 million $2.48 million
May 15, 2026 $1.88
-6.68%
$42.16 million $2.83 million
May 14, 2026 $2.01
+0.87%
$45.18 million $2.69 million
May 13, 2026 $1.99
-2.57%
$44.79 million $2.96 million
May 12, 2026 $2.05
-2.32%
$45.97 million $3.25 million
May 11, 2026 $2.1
+1.05%
$47.06 million $3.43 million
May 10, 2026 $2.07
+2.26%
$46.57 million $3.24 million
May 9, 2026 $2.03
-0.25%
$45.37 million $3.03 million
May 8, 2026 $2.03
+4.72%
$45.49 million $2.89 million
May 7, 2026 $1.94
-1.08%
$43.44 million $3 million
May 6, 2026 $1.96
+1.57%
$43.91 million $3.37 million
May 5, 2026 $1.93
+2.86%
$43.24 million $3.05 million
May 4, 2026 $1.88
+1.27%
$42.03 million $2.75 million
May 3, 2026 $1.86
-0.95%
$41.51 million $2.26 million
May 2, 2026 $1.87
+2.05%
$41.91 million $2.7 million
May 1, 2026 $1.84
+1.06%
$41.07 million $2.36 million
Apr 30, 2026 $1.82
-0.28%
$40.63 million $2.72 million
Apr 29, 2026 $1.82
-5.72%
$40.75 million $2.99 million
Apr 28, 2026 $1.93
-0.88%
$43.22 million $2.84 million
Apr 27, 2026 $1.95
-0.88%
$43.62 million $4.4 million
Apr 26, 2026 $1.97
+4.38%
$44 million $4.29 million
Apr 25, 2026 $1.88
+1.53%
$42.15 million $2.78 million
Apr 24, 2026 $1.86
-0.03%
$41.51 million $2.61 million
Apr 23, 2026 $1.86
-0.80%
$41.53 million $3.11 million
Apr 22, 2026 $1.87
-0.05%
$41.88 million $2.84 million
Apr 21, 2026 $1.87
-0.63%
$41.88 million $2.95 million
Apr 20, 2026 $1.88
+3.63%
$42.12 million $3.52 million
Apr 19, 2026 $1.82
-4.16%
$40.66 million $3.14 million
Apr 18, 2026 $1.9
-4.29%
$42.43 million $3.96 million
Apr 17, 2026 $1.98
+2.44%
$44.34 million $4.99 million
Apr 16, 2026 $1.94
+4.78%
$43.28 million $3.18 million
Apr 15, 2026 $1.85
+2.43%
$41.3 million $2.62 million
Apr 14, 2026 $1.8
-0.69%
$40.33 million $3.09 million
Apr 13, 2026 $1.82
+5.25%
$40.62 million $2.54 million
Apr 12, 2026 $1.73
-1.75%
$38.56 million $2.55 million
Apr 11, 2026 $1.76
-0.62%
$39.14 million $2.52 million
Apr 10, 2026 $1.77
+1.86%
$39.37 million $2.99 million
Apr 9, 2026 $1.73
+1.00%
$38.61 million $2.64 million
Apr 8, 2026 $1.72
-2.80%
$38.27 million $2.85 million
Apr 7, 2026 $1.77
+2.46%
$39.37 million $2.72 million
Apr 6, 2026 $1.72
-1.64%
$38.43 million $2.64 million
Apr 5, 2026 $1.75
+1.57%
$39.06 million $2.58 million