Rocket Pool Historical Data

RPL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $21.6
-8.59%
$388.8 million $3.32 million
Nov 1, 2022 $23.65
+12.75%
$425.62 million $1.67 million
Oct 31, 2022 $20.97
-15.23%
$377.49 million $3.04 million
Oct 30, 2022 $24.74
+0.51%
$445.33 million $1.68 million
Oct 29, 2022 $24.61
+1.73%
$443.05 million $1.28 million
Oct 28, 2022 $24.2
-2.21%
$435.57 million $1.35 million
Oct 27, 2022 $24.75
-3.05%
$445.41 million $1.21 million
Oct 26, 2022 $25.52
+7.74%
$459.42 million $1.25 million
Oct 25, 2022 $23.68
+6.18%
$426.25 million $1.13 million
Oct 24, 2022 $22.3
-1.63%
$401.43 million $749,126
Oct 23, 2022 $22.45
+2.51%
$404.03 million $1.65 million
Oct 22, 2022 $21.9
+2.99%
$394.17 million $778,549
Oct 21, 2022 $21.26
-1.77%
$382.6 million $1.16 million
Oct 20, 2022 $21.64
-2.19%
$389.49 million $1.13 million
Oct 19, 2022 $22.12
-0.97%
$398.23 million $2.19 million
Oct 18, 2022 $22.34
-2.27%
$402.14 million $1.2 million
Oct 17, 2022 $22.86
+0.84%
$411.41 million $1.25 million
Oct 16, 2022 $22.66
+3.03%
$407.96 million $1.16 million
Oct 15, 2022 $22
-0.64%
$396.07 million $1.32 million
Oct 14, 2022 $22.14
+2.77%
$398.61 million $1.3 million
Oct 13, 2022 $21.55
-1.91%
$387.86 million $1.91 million
Oct 12, 2022 $21.97
+1.64%
$395.39 million $948,364
Oct 11, 2022 $21.61
-4.36%
$389.02 million $2.46 million
Oct 10, 2022 $22.66
-8.57%
$407.93 million $1.45 million
Oct 9, 2022 $24.75
+1.26%
$445.42 million $965,380
Oct 8, 2022 $24.44
-1.72%
$439.88 million $1.9 million
Oct 7, 2022 $24.86
-1.25%
$447.56 million $2.33 million
Oct 6, 2022 $25.18
+0.38%
$453.25 million $1.14 million
Oct 5, 2022 $25.09
+0.96%
$451.55 million $1.6 million
Oct 4, 2022 $24.86
+2.54%
$447.42 million $1.33 million
Oct 3, 2022 $24.3
+3.28%
$437.4 million $1.04 million
Oct 2, 2022 $23.53
-3.68%
$423.51 million $978,510
Oct 1, 2022 $24.43
-0.46%
$439.68 million $956,060
Sep 30, 2022 $24.54
-0.39%
$441.75 million $1.2 million
Sep 29, 2022 $24.64
-1.16%
$443.49 million $1.14 million
Sep 28, 2022 $24.98
+2.46%
$449.6 million $1.8 million
Sep 27, 2022 $24.38
+0.94%
$438.84 million $1.23 million
Sep 26, 2022 $24.15
+2.25%
$434.77 million $1.08 million
Sep 25, 2022 $23.61
-2.02%
$424.94 million $979,708
Sep 24, 2022 $24.1
-0.92%
$433.72 million $934,028
Sep 23, 2022 $24.32
-0.55%
$437.74 million $1.13 million
Sep 22, 2022 $24.45
+5.55%
$440.14 million $1.48 million
Sep 21, 2022 $23.17
-6.63%
$-- $1.55 million
Sep 20, 2022 $24.81
-2.64%
$446.64 million $1.67 million
Sep 19, 2022 $25.49
+3.20%
$458.77 million $1.63 million
Sep 18, 2022 $24.7
-6.93%
$444.55 million $1.43 million
Sep 17, 2022 $26.54
+3.25%
$477.67 million $1.47 million
Sep 16, 2022 $25.7
-0.62%
$462.61 million $1.65 million
Sep 15, 2022 $25.86
-15.61%
$465.52 million $4.84 million
Sep 14, 2022 $30.65
+3.99%
$551.66 million $1.42 million