Rocket Pool Historical Data

RPL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $10.44
-43.43%
$187.96 million $22.07 million
May 2022 $18.48
-38.23%
$332.61 million $37.1 million
Apr 2022 $29.91
-16.23%
$538.45 million $43.35 million
Mar 2022 $35.71
+55.24%
$642.76 million $32.67 million
Feb 2022 $23.02
-18.06%
$414.38 million $38.28 million
Jan 2022 $28.09
-31.58%
$505.71 million $76.43 million
Dec 2021 $41.06
-18.82%
$739.11 million $114.19 million
Nov 2021 $50.49
+48.01%
$908.89 million $22.17 million
Oct 2021 $34.12
+8.68%
$614.08 million $25.65 million
Sep 2021 $31.39
+69.26%
$565 million $33.26 million
Aug 2021 $18.55
+35.49%
$333.93 million $41.24 million
Jul 2021 $13.16
+42.98%
$236.87 million $23.72 million
Jun 2021 $9.21
-43.48%
$165.71 million $48.32 million
May 2021 $14.52
-24.26%
$261.42 million $74.17 million
Apr 2021 $19.17
+26.86%
$345.04 million $50.99 million
Mar 2021 $14.78
+88.38%
$266.11 million $48.95 million
Feb 2021 $7.85
+79.19%
$141.35 million $41.53 million
Jan 2021 $4.31
+90.58%
$77.58 million $20.63 million
Dec 2020 $2.26
-32.32%
$40.66 million $18.17 million
Nov 2020 $3.35
+38.32%
$60.26 million $29.58 million
Oct 2020 $2.39
+18.92%
$43.06 million $17.14 million
Sep 2020 $2.47
-32.47%
$44.37 million $20.05 million
Aug 2020 $3.65
+23.29%
$65.76 million $47.64 million
Jul 2020 $2.95
+64.84%
$53.16 million $7.63 million
Jun 2020 $1.79
-27.69%
$32.13 million $3.42 million
May 2020 $2.48
+155.84%
$44.45 million $16.82 million
Apr 2020 $0.968
+148.23%
$17.35 million $1.07 million
Mar 2020 $0.39
-16.62%
$7 million $89,206
Feb 2020 $0.469
-7.35%
$8.41 million $199,745
Jan 2020 $0.506
+36.12%
$9.08 million $50,838
Dec 2019 $0.372
-18.12%
$6.67 million $13,563
Nov 2019 $0.454
-21.39%
$8.14 million $125,957
Oct 2019 $0.578
+33.70%
$10.36 million $36,062
Sep 2019 $0.432
+44.64%
$7.75 million $7,468
Aug 2019 $0.333
-43.15%
$5.98 million $40,324
Jul 2019 $0.587
+17.87%
$10.51 million $17,727
Jun 2019 $0.498
+43.96%
$8.92 million $46,670
May 2019 $0.346
+44.42%
$6.19 million $76,327
Apr 2019 $0.239
-25.54%
$4.29 million $16,517
Feb 2019 $0.305
-0.06%
$5.46 million $49
Jan 2019 $0.429
-11.70%
$7.69 million $9,685
Dec 2018 $0.486
+98.27%
$8.7 million $27,746
Nov 2018 $0.245
-65.75%
$4.39 million $52,798
Oct 2018 $0.68
+17.13%
$-- $168,519
Sep 2018 $0.459
+57.88%
$-- $91,670
Aug 2018 $0.407
-34.74%
$-- $76,916
Jul 2018 $0.698
-33.23%
$-- $77,146
Download