Rocket Pool Historical Data

RPL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1.77
+0.54%
$40.3 million $8.69 million
Jul 12, 2026 $1.76
+2.78%
$39.89 million $9.77 million
Jul 11, 2026 $1.72
-0.58%
$38.76 million $8.66 million
Jul 10, 2026 $1.73
+1.48%
$39.04 million $8.53 million
Jul 9, 2026 $1.7
-5.65%
$38.47 million $9.08 million
Jul 8, 2026 $1.8
+2.67%
$40.77 million $10.16 million
Jul 7, 2026 $1.76
-4.81%
$39.73 million $10.52 million
Jul 6, 2026 $1.84
-5.84%
$41.74 million $13.27 million
Jul 5, 2026 $1.96
-11.30%
$44.26 million $23.5 million
Jul 4, 2026 $2.21
+32.31%
$49.31 million $24.74 million
Jul 3, 2026 $1.67
-18.94%
$37.55 million $14.52 million
Jul 2, 2026 $2.06
+38.94%
$46.11 million $17.38 million
Jul 1, 2026 $1.48
+7.92%
$33.4 million $9.32 million
Jun 30, 2026 $1.37
-0.03%
$30.95 million $7.95 million
Jun 29, 2026 $1.37
-1.49%
$30.96 million $7.74 million
Jun 28, 2026 $1.39
-3.42%
$31.43 million $8.46 million
Jun 27, 2026 $1.44
+4.49%
$32.55 million $10.14 million
Jun 26, 2026 $1.38
+2.85%
$31.15 million $13.09 million
Jun 25, 2026 $1.34
+6.17%
$30.28 million $7.88 million
Jun 24, 2026 $1.27
-2.34%
$28.52 million $7.56 million
Jun 23, 2026 $1.3
-1.44%
$29.2 million $8.02 million
Jun 22, 2026 $1.31
-0.91%
$29.63 million $7.79 million
Jun 21, 2026 $1.33
-2.70%
$29.9 million $7.54 million
Jun 20, 2026 $1.36
+2.14%
$30.73 million $7.5 million
Jun 19, 2026 $1.34
-1.48%
$30.09 million $7.88 million
Jun 18, 2026 $1.36
-3.40%
$30.54 million $7.44 million
Jun 17, 2026 $1.4
-0.93%
$31.62 million $7.42 million
Jun 16, 2026 $1.42
-1.37%
$31.91 million $7.37 million
Jun 15, 2026 $1.44
+0.68%
$32.36 million $7.25 million
Jun 14, 2026 $1.43
+2.02%
$32.14 million $7.58 million
Jun 13, 2026 $1.4
+1.81%
$31.38 million $7.23 million
Jun 12, 2026 $1.37
+0.74%
$30.92 million $7.98 million
Jun 11, 2026 $1.36
+6.08%
$30.69 million $7.4 million
Jun 10, 2026 $1.28
-2.32%
$28.93 million $7.67 million
Jun 9, 2026 $1.31
-1.83%
$29.62 million $7.64 million
Jun 8, 2026 $1.34
-0.50%
$30.17 million $8.2 million
Jun 7, 2026 $1.35
+3.21%
$30.33 million $8.28 million
Jun 6, 2026 $1.3
+0.00%
$29.27 million $8.21 million
Jun 5, 2026 $1.3
-9.08%
$29.27 million $8.3 million
Jun 4, 2026 $1.43
-6.66%
$32.19 million $8.04 million
Jun 3, 2026 $1.54
+1.52%
$34.49 million $5.71 million
Jun 2, 2026 $1.51
-7.50%
$33.98 million $2.64 million
Jun 1, 2026 $1.64
+0.61%
$36.73 million $2.29 million
May 31, 2026 $1.63
+0.57%
$36.51 million $2.06 million
May 30, 2026 $1.62
+1.52%
$36.3 million $2.18 million
May 29, 2026 $1.59
-1.20%
$35.79 million $2.48 million
May 28, 2026 $1.61
-3.08%
$36.19 million $2.31 million
May 27, 2026 $1.66
-1.46%
$37.35 million $2.19 million
May 26, 2026 $1.69
-0.91%
$37.89 million $2.47 million
May 25, 2026 $1.7
+1.59%
$38.25 million $1.93 million