Rocket Pool Historical Data

RPL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.59
+2.91%
$36.24 million $242.75 million
Jul 2026 $1.55
+12.63%
$34.99 million $176 million
Jun 2026 $1.37
-15.54%
$30.95 million $47.13 million
May 2026 $1.63
-10.48%
$36.51 million $21.48 million
Apr 2026 $1.82
+1.54%
$40.63 million $88.05 million
Mar 2026 $1.79
-3.99%
$39.98 million $107.12 million
Feb 2026 $1.87
+3.80%
$41.18 million $181.42 million
Jan 2026 $1.89
-1.24%
$39.67 million $84.7 million
Dec 2025 $1.87
-24.65%
$41.91 million $93.9 million
Nov 2025 $2.53
-22.68%
$54.56 million $124.78 million
Oct 2025 $3.17
-32.76%
$71.18 million $139.66 million
Sep 2025 $4.78
-31.79%
$102.63 million $166.18 million
Aug 2025 $7.12
-2.22%
$151.39 million $282.59 million
Jul 2025 $7.74
+54.14%
$156.95 million $314.13 million
Jun 2025 $5.3
+11.01%
$107.83 million $431.48 million
May 2025 $4.77
+5.73%
$102.05 million $337.68 million
Apr 2025 $4.51
+3.24%
$96.17 million $210.65 million
Mar 2025 $4.37
-33.37%
$92.8 million $280.48 million
Feb 2025 $6.56
-22.34%
$138.76 million $578.98 million
Jan 2025 $8.41
-26.15%
$177.98 million $210.95 million
Dec 2024 $11.74
-20.29%
$238.78 million $407.64 million
Nov 2024 $14.73
+44.50%
$306.82 million $360.7 billion
Oct 2024 $10.89
-3.09%
$211.53 million $400.33 billion
Sep 2024 $11.24
+2.31%
$233.2 million $307.82 million
Aug 2024 $10.98
-25.30%
$226.19 million $146.45 million
Jul 2024 $14.7
-25.99%
$301.71 million $215.74 million
Jun 2024 $19.86
-9.34%
$406.08 million $725.52 million
May 2024 $21.91
+12.98%
$414.07 million $229.57 million
Apr 2024 $19.39
-35.87%
$366.48 million $245.08 million
Mar 2024 $30.24
-3.18%
$571.5 million $351.25 million
Feb 2024 $31.23
+8.86%
$590.28 million $191.2 million
Jan 2024 $28.69
-6.10%
$542.2 million $326.58 million
Dec 2023 $30.55
+12.84%
$575.76 million $249.84 million
Nov 2023 $27.07
+15.39%
$511.68 million $209.96 million
Oct 2023 $23.46
+6.75%
$443.42 million $151.91 million
Sep 2023 $21.98
-2.77%
$415.37 million $122.33 million
Aug 2023 $22.6
-22.59%
$427.2 million $211.84 million
Jul 2023 $29.2
-24.34%
$551.87 million $187.35 million
Jun 2023 $38.59
-20.63%
$729.41 million $209.12 million
May 2023 $48.62
+3.57%
$918.98 million $308.85 million
Apr 2023 $46.93
+6.27%
$886.91 million $574.24 million
Mar 2023 $44.16
-5.20%
$834.56 million $421.41 million
Feb 2023 $46.58
+22.11%
$880.36 million $742.18 million
Jan 2023 $38.14
+92.50%
$720.94 million $7.04 billion
Dec 2022 $19.82
+1.71%
$374.53 million $39.03 million
Nov 2022 $19.48
-7.09%
$368.24 million $47.75 million
Oct 2022 $20.97
-14.54%
$377.49 million $43.83 million
Sep 2022 $24.54
+4.65%
$441.73 million $49.68 million
Aug 2022 $23.45
+6.77%
$422.14 million $51.76 million
Jul 2022 $21.97
+111.23%
$395.38 million $52.38 million
Download