Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealFevr Historical Data

FEVR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2025 $0.000011
+0.83%
$161,424 $365
Mar 14, 2025 $0.0000109
+9.00%
$160,102 $113
Mar 13, 2025 $0.00001
-3.29%
$146,883 $253
Mar 12, 2025 $0.0000103
-1.90%
$151,877 $142
Mar 11, 2025 $0.0000105
+5.29%
$154,814 $287
Mar 10, 2025 $0.00001
-4.94%
$147,029 $48
Mar 9, 2025 $0.0000105
-0.09%
$154,667 $292
Mar 8, 2025 $0.0000105
-5.30%
$154,814 $299
Mar 7, 2025 $0.0000111
+0.09%
$163,480 $103
Mar 6, 2025 $0.0000111
+0.00%
$163,333 $36
Mar 5, 2025 $0.0000111
+0.00%
$163,333 $152
Mar 4, 2025 $0.0000111
-1.85%
$163,333 $214
Mar 3, 2025 $0.0000113
-1.48%
$166,418 $6
Mar 2, 2025 $0.0000115
+1.47%
$168,915 $118
Mar 1, 2025 $0.0000111
+0.00%
$163,333 $2
Feb 28, 2025 $0.0000111
+1.83%
$163,333 $303
Feb 27, 2025 $0.0000111
+0.00%
$163,480 $3
Feb 26, 2025 $0.0000111
-8.09%
$163,480 $97
Feb 25, 2025 $0.0000121
+3.33%
$177,875 $12
Feb 24, 2025 $0.0000117
+1.91%
$172,146 $155
Feb 23, 2025 $0.0000115
-1.88%
$168,915 $174
Feb 22, 2025 $0.0000117
-1.68%
$172,146 $40
Feb 21, 2025 $0.0000119
-3.17%
$175,084 $100
Feb 20, 2025 $0.0000123
+3.27%
$180,812 $12
Feb 19, 2025 $0.0000119
+1.71%
$175,084 $229
Feb 18, 2025 $0.0000117
+0.00%
$172,146 $2
Feb 17, 2025 $0.0000117
+0.00%
$172,146 $24
Feb 16, 2025 $0.000012
+0.00%
$176,259 $8
Feb 15, 2025 $0.000012
-0.91%
$176,259 $31
Feb 14, 2025 $0.0000121
-6.05%
$177,875 $137
Feb 13, 2025 $0.0000129
+3.04%
$189,332 $30
Feb 12, 2025 $0.0000125
+4.95%
$183,750 $135
Feb 11, 2025 $0.0000119
+1.71%
$175,084 $5
Feb 10, 2025 $0.0000117
+1.91%
$172,146 $223
Feb 9, 2025 $0.0000115
+0.00%
$168,915 $85
Feb 8, 2025 $0.0000115
+7.08%
$168,915 $93
Feb 7, 2025 $0.0000111
+0.00%
$-- $8
Feb 6, 2025 $0.0000111
+1.18%
$163,480 $110
Feb 5, 2025 $0.0000113
+0.00%
$-- $2
Feb 4, 2025 $0.0000113
-3.33%
$166,418 $56
Feb 3, 2025 $0.0000117
+1.91%
$172,146 $456
Feb 2, 2025 $0.0000115
-0.86%
$168,915 $626
Feb 1, 2025 $0.0000231
+94.15%
$339,931 $301
Jan 31, 2025 $0.0000119
+2.76%
$175,084 $137
Jan 30, 2025 $0.0000116
-3.33%
$170,384 $424
Jan 29, 2025 $0.000012
+0.19%
$176,259 $20
Jan 28, 2025 $0.000012
+2.60%
$175,920 $471
Jan 27, 2025 $0.0000117
+0.30%
$171,456 $197
Jan 26, 2025 $0.0000116
-4.81%
$170,936 $45
Jan 25, 2025 $0.0000122
+5.13%
$179,580 $589