Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealFevr Historical Data

FEVR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.0₅898
-5.42%
$131,930 $15,870
May 4, 2025 $0.0₅95
-10.19%
$139,494 $17,130
May 3, 2025 $0.0000106
-1.09%
$155,328 $16,850
May 2, 2025 $0.0000107
-1.21%
$157,017 $16,734
May 1, 2025 $0.0000108
-0.03%
$158,971 $15,982
Apr 30, 2025 $0.0000108
+0.05%
$159,015 $16,956
Apr 29, 2025 $0.0000105
+2.19%
$-- $16,083
Apr 28, 2025 $0.0000103
-0.43%
$151,495 $16,840
Apr 27, 2025 $0.0000104
+5.87%
$152,141 $17,981
Apr 26, 2025 $0.0₅978
+1.12%
$143,710 $14,476
Apr 25, 2025 $0.0₅968
+2.50%
$142,124 $15,935
Apr 24, 2025 $0.0₅942
-11.22%
$138,363 $11,300
Apr 23, 2025 $0.0000106
+0.47%
$155,842 $14,115
Apr 22, 2025 $0.0000106
+2.43%
$154,961 $79,517
Apr 21, 2025 $0.0000103
+2.38%
$151,436 $67,340
Apr 20, 2025 $0.0000101
+0.90%
$147,911 $65,229
Apr 19, 2025 $0.0₅998
-0.60%
$146,589 $65,200
Apr 18, 2025 $0.00001
+0.00%
$147,176 $67,528
Apr 17, 2025 $0.00001
-0.40%
$147,176 $65,328
Apr 16, 2025 $0.0000101
+1.11%
$147,764 $47,573
Apr 15, 2025 $0.0₅995
-1.00%
$146,148 $15,054
Apr 14, 2025 $0.0000101
-0.30%
$147,911 $57,415
Apr 13, 2025 $0.0000101
+1.92%
$148,498 $55,142
Apr 12, 2025 $0.0₅992
-0.20%
$145,708 $52,703
Apr 11, 2025 $0.0₅993
+2.80%
$145,854 $35,087
Apr 10, 2025 $0.0₅966
-1.63%
$141,889 $27,108
Apr 9, 2025 $0.0₅982
+0.82%
$144,239 $16,609
Apr 8, 2025 $0.0₅974
+0.00%
$143,064 $7,219
Apr 7, 2025 $0.0₅976
-3.08%
$143,357 $2,132
Apr 6, 2025 $0.0000101
-2.42%
$147,911 $2,331
Apr 5, 2025 $0.0000103
+0.10%
$151,583 $1,587
Apr 4, 2025 $0.0000103
-1.34%
$151,436 $1,755
Apr 3, 2025 $0.0000104
-0.48%
$153,492 $1,199
Apr 2, 2025 $0.0000105
-2.14%
$154,227 $2,062
Apr 1, 2025 $0.0000107
+2.88%
$157,605 $700
Mar 31, 2025 $0.0000104
-1.88%
$153,199 $1,066
Mar 30, 2025 $0.0000106
+0.28%
$156,136 $917
Mar 29, 2025 $0.0000106
-0.56%
$155,696 $926
Mar 28, 2025 $0.0000107
-0.19%
$156,577 $409
Mar 26, 2025 $0.0000109
+0.00%
$-- $104
Mar 25, 2025 $0.0000109
+1.68%
$160,396 $145
Mar 24, 2025 $0.0000107
-2.98%
$157,752 $43
Mar 23, 2025 $0.0000111
+3.07%
$162,599 $91
Mar 22, 2025 $0.0000107
+7.29%
$157,752 $1,325
Mar 21, 2025 $0.000011
+0.00%
$-- $150
Mar 20, 2025 $0.000011
+6.19%
$161,277 $150
Mar 19, 2025 $0.0000103
-1.90%
$151,877 $8
Mar 18, 2025 $0.0000105
-4.09%
$154,814 $10
Mar 17, 2025 $0.000011
+2.33%
$161,424 $135
Mar 16, 2025 $0.0000107
-2.27%
$157,752 $17