Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealFevr Historical Data

FEVR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2025 $0.0000116
-3.84%
$170,811 $17
Jan 23, 2025 $0.0000121
-0.89%
$177,641 $47
Jan 22, 2025 $0.0000122
-0.42%
$179,234 $93
Jan 21, 2025 $0.0000123
+8.98%
$179,988 $492
Jan 20, 2025 $0.0000112
-1.82%
$165,162 $602
Jan 19, 2025 $0.0000115
+0.55%
$168,223 $473
Jan 18, 2025 $0.0000114
-6.41%
$167,299 $105
Jan 17, 2025 $0.0000122
+3.87%
$178,760 $255
Jan 16, 2025 $0.0000118
-4.83%
$172,720 $439
Jan 15, 2025 $0.0000125
-7.53%
$183,444 $3,799
Jan 14, 2025 $0.0000135
-5.95%
$198,382 $2,532
Jan 13, 2025 $0.0000144
-4.54%
$210,931 $6,353
Jan 12, 2025 $0.000015
-1.96%
$220,968 $97,078
Jan 11, 2025 $0.0000153
+2.73%
$225,381 $739
Jan 10, 2025 $0.0000149
+2.87%
$219,397 $241
Jan 9, 2025 $0.0000145
-3.25%
$213,269 $102
Jan 8, 2025 $0.000015
+3.51%
$220,433 $16,604
Jan 7, 2025 $0.0000145
-5.32%
$212,957 $1,239
Jan 6, 2025 $0.0000148
-1.05%
$217,124 $812
Jan 5, 2025 $0.0000138
-4.94%
$202,455 $466
Jan 4, 2025 $0.0000145
-3.03%
$212,972 $76
Jan 3, 2025 $0.000015
-1.15%
$219,630 $6,675
Jan 2, 2025 $0.0000151
-4.91%
$222,186 $1,078
Jan 1, 2025 $0.0000159
+10.07%
$233,659 $1,754
Dec 31, 2024 $0.0000145
+2.46%
$212,291 $1,139
Dec 30, 2024 $0.0000141
+7.93%
$207,230 $477
Dec 29, 2024 $0.0000131
-6.95%
$192,012 $324
Dec 28, 2024 $0.0000141
+6.03%
$206,489 $42
Dec 27, 2024 $0.0000133
-2.56%
$194,738 $830
Dec 26, 2024 $0.0000136
-4.08%
$199,862 $7,844
Dec 25, 2024 $0.0000142
-7.25%
$208,365 $375
Dec 24, 2024 $0.0000153
+10.27%
$224,653 $343
Dec 23, 2024 $0.0000139
+7.82%
$203,722 $357
Dec 22, 2024 $0.0000129
-7.29%
$188,947 $93
Dec 21, 2024 $0.0000139
+8.30%
$203,810 $154
Dec 20, 2024 $0.0000128
+0.81%
$188,192 $88
Dec 19, 2024 $0.0000127
-9.72%
$186,671 $482
Dec 18, 2024 $0.0000141
+4.05%
$206,760 $2,200
Dec 17, 2024 $0.0000135
+1.67%
$198,712 $280
Dec 16, 2024 $0.0000133
+0.38%
$195,237 $965
Dec 15, 2024 $0.0000132
-12.23%
$194,446 $1,933
Dec 14, 2024 $0.0000151
-0.06%
$221,551 $4,331
Dec 13, 2024 $0.0000151
-5.53%
$221,694 $369
Dec 12, 2024 $0.000016
+0.82%
$234,674 $203
Dec 11, 2024 $0.0000158
+0.54%
$232,764 $208
Dec 10, 2024 $0.0000158
+5.48%
$231,505 $946
Dec 9, 2024 $0.0000149
-6.20%
$219,480 $798
Dec 8, 2024 $0.0000159
-2.34%
$233,987 $1,783
Dec 7, 2024 $0.0000161
-0.21%
$237,129 $113
Dec 6, 2024 $0.0000162
+1.81%
$237,626 $1,583