REVV Historical Data

REVV Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.0972
+6.87%
$ 27.27 million $ 606,886
Feb 16, 2021 $ 0.0911
+12.45%
$ 25.57 million $ 1.12 million
Feb 15, 2021 $ 0.0811
-3.00%
$ 22.77 million $ 366,540
Feb 14, 2021 $ 0.085
+20.96%
$ 23.85 million $ 722,702
Feb 13, 2021 $ 0.0706
-11.84%
$ 19.8 million $ 383,382
Feb 12, 2021 $ 0.0788
+15.56%
$ 22.1 million $ 383,672
Feb 11, 2021 $ 0.0681
+0.34%
$ 19.12 million $ 333,133
Feb 10, 2021 $ 0.0678
-7.50%
$ 19.01 million $ 253,552
Feb 9, 2021 $ 0.0733
+5.12%
$ 20.54 million $ 577,649
Feb 8, 2021 $ 0.0698
-2.07%
$ 19.56 million $ 409,692
Feb 7, 2021 $ 0.0713
-4.18%
$ 19.98 million $ 535,879
Feb 6, 2021 $ 0.0744
-8.86%
$ 20.85 million $ 374,009
Feb 5, 2021 $ 0.0815
+5.49%
$ 22.86 million $ 302,552
Feb 4, 2021 $ 0.0773
-4.48%
$ 21.67 million $ 330,810
Feb 3, 2021 $ 0.0809
+5.61%
$ 22.69 million $ 335,950
Feb 2, 2021 $ 0.0766
+3.93%
$ 21.48 million $ 383,320
Feb 1, 2021 $ 0.0737
+6.06%
$ 20.67 million $ 442,514
Jan 30, 2021 $ 0.077
-5.00%
$ 21.58 million $ 229,115
Jan 29, 2021 $ 0.0811
+6.35%
$ 22.73 million $ 663,618
Jan 28, 2021 $ 0.0765
+10.31%
$ 21.45 million $ 407,692
Jan 27, 2021 $ 0.069
-3.11%
$ 19.35 million $ 332,164
Jan 26, 2021 $ 0.0714
-0.66%
$ 20.02 million $ 473,592
Jan 24, 2021 $ 0.0747
+6.12%
$ 20.93 million $ 666,425
Jan 23, 2021 $ 0.0704
+4.94%
$ 19.74 million $ 526,606
Jan 22, 2021 $ 0.067
+2.16%
$ 18.78 million $ 774,634
Jan 21, 2021 $ 0.0659
-1.81%
$ 18.47 million $ 2.51 million
Jan 20, 2021 $ 0.0671
+7.18%
$ 18.81 million $ 1.01 million
Jan 19, 2021 $ 0.0625
-2.41%
$ 17.52 million $ 736,745
Jan 18, 2021 $ 0.064
+5.28%
$ -- $ 1.13 million
Download